Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.40	39.71	38.67	39.43	3,164,873	+0.47(+1.20%)
Sep 29, 2015	39.09	39.29	38.66	38.96	2,527,334	+0.00(+0.00%)
Sep 28, 2015	39.63	39.64	38.82	38.96	1,787,647	-1.08(-2.70%)
Sep 25, 2015	40.23	40.45	39.89	40.04	1,965,556	+0.09(+0.22%)
Sep 24, 2015	39.32	40.17	38.79	39.95	2,339,564	+0.06(+0.16%)
Sep 23, 2015	40.73	40.88	39.61	39.89	2,182,230	-0.84(-2.07%)
Sep 22, 2015	40.78	41.13	40.23	40.73	2,082,473	-0.65(-1.57%)
Sep 21, 2015	42.06	42.28	41.30	41.38	1,845,955	-0.59(-1.40%)
Sep 18, 2015	41.82	42.32	41.69	41.96	6,898,887	-0.44(-1.04%)
Sep 17, 2015	42.61	43.10	42.30	42.41	2,454,104	-0.39(-0.90%)
Sep 16, 2015	42.32	42.90	42.29	42.79	1,901,295	+0.51(+1.21%)
Sep 15, 2015	41.48	42.36	41.37	42.28	1,736,867	+0.92(+2.23%)
Sep 14, 2015	41.61	41.79	41.16	41.36	1,650,255	-0.40(-0.96%)
Sep 11, 2015	41.74	42.01	41.34	41.76	1,893,905	+0.16(+0.38%)
Sep 10, 2015	41.73	42.00	41.33	41.60	1,563,230	-0.11(-0.26%)
Sep 09, 2015	42.83	43.14	41.68	41.71	2,367,674	-0.70(-1.66%)
Sep 08, 2015	41.61	42.56	41.32	42.41	2,977,988	+1.97(+4.86%)
Sep 04, 2015	40.43	40.45	40.45	40.45	2,247,325	-0.55(-1.35%)
Sep 03, 2015	40.88	41.56	40.82	41.00	2,369,647	-0.09(-0.22%)
Sep 02, 2015	41.16	41.30	40.34	41.09	2,000,873	+0.39(+0.97%)
Sep 01, 2015	41.61	41.89	40.50	40.70	2,751,878	-2.02(-4.73%)
Aug 31, 2015	41.83	43.03	41.24	42.72	4,164,270	+1.09(+2.62%)
Aug 28, 2015	41.08	41.92	40.99	41.63	2,100,835	+0.27(+0.65%)
Aug 27, 2015	40.59	41.61	40.34	41.36	2,300,918	+1.49(+3.74%)
Aug 26, 2015	39.05	39.91	38.58	39.87	3,638,793	+1.54(+4.02%)
Aug 25, 2015	40.81	41.01	38.30	38.33	3,021,615	-1.31(-3.30%)
Aug 24, 2015	38.69	41.07	37.99	39.64	2,965,738	-1.28(-3.13%)
Aug 21, 2015	41.63	41.81	40.91	40.92	2,464,045	-0.97(-2.32%)
Aug 20, 2015	42.68	42.96	41.89	41.89	1,948,232	-1.09(-2.53%)
Aug 19, 2015	43.50	43.67	42.69	42.98	1,560,649	-0.81(-1.86%)
Aug 18, 2015	44.01	44.02	43.52	43.79	1,336,496	-0.29(-0.67%)
Aug 17, 2015	43.68	44.32	43.31	44.09	1,920,620	+0.31(+0.70%)
Aug 14, 2015	44.02	44.41	43.72	43.78	1,895,522	-0.30(-0.68%)
Aug 13, 2015	44.33	44.33	43.76	44.08	1,583,663	-0.18(-0.40%)
Aug 12, 2015	43.85	44.46	43.47	44.26	1,474,382	+0.15(+0.34%)
Aug 11, 2015	44.56	44.64	43.84	44.11	1,405,742	-1.12(-2.47%)
Aug 10, 2015	44.08	45.37	43.93	45.22	2,047,896	+1.51(+3.44%)
Aug 07, 2015	43.72	44.46	43.54	43.72	1,554,581	-0.14(-0.33%)
Aug 06, 2015	43.65	44.22	43.19	43.86	1,656,932	+0.25(+0.58%)
Aug 05, 2015	43.39	44.37	43.39	43.61	2,259,183	+0.57(+1.32%)
Aug 04, 2015	43.32	43.80	42.93	43.04	4,316,105	+0.08(+0.18%)
Aug 03, 2015	43.58	43.67	42.87	42.96	2,380,552	-0.90(-2.04%)
Jul 31, 2015	44.40	44.64	43.66	43.86	2,710,217	-0.38(-0.85%)
Jul 30, 2015	44.73	44.73	44.02	44.24	2,024,842	-0.52(-1.16%)
Jul 29, 2015	43.91	44.89	43.83	44.76	1,693,027	+0.77(+1.76%)
Jul 28, 2015	44.03	44.20	43.50	43.98	3,441,636	+0.21(+0.47%)
Jul 27, 2015	43.54	43.82	43.24	43.78	3,772,006	-0.10(-0.23%)
Jul 24, 2015	44.28	44.34	43.74	43.88	2,417,013	-0.29(-0.65%)
Jul 23, 2015	44.17	44.63	44.07	44.17	2,535,790	-0.02(-0.05%)
Jul 22, 2015	44.03	44.61	43.83	44.19	2,054,020	-0.06(-0.14%)
Jul 21, 2015	44.24	45.19	43.77	44.25	4,903,631	-1.14(-2.50%)
Jul 20, 2015	45.38	45.64	45.16	45.39	1,959,346	-0.05(-0.11%)
Jul 17, 2015	45.32	45.89	45.24	45.43	2,183,090	+0.03(+0.08%)
Jul 16, 2015	45.36	45.75	45.29	45.40	2,562,748	+0.35(+0.77%)
Jul 15, 2015	45.41	45.41	44.63	45.05	2,284,494	-0.48(-1.05%)
Jul 14, 2015	45.07	45.78	44.85	45.53	2,786,656	+0.35(+0.77%)
Jul 13, 2015	44.96	45.39	44.58	45.18	4,126,442	+0.49(+1.10%)
Jul 10, 2015	45.18	45.81	44.28	44.69	4,496,273	-1.34(-2.91%)
Jul 09, 2015	47.51	47.51	46.02	46.03	2,757,308	-0.58(-1.23%)
Jul 08, 2015	47.36	47.56	46.38	46.60	2,302,227	-1.16(-2.42%)
Jul 07, 2015	47.55	47.89	46.83	47.76	2,670,175	+0.22(+0.46%)
Jul 06, 2015	47.35	48.11	47.18	47.54	1,868,781	-0.37(-0.77%)
Jul 02, 2015	48.25	47.91	47.91	47.91	2,124,289	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.