Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.45	13.68	13.45	13.52	38,872	+0.04(+0.30%)
Sep 29, 2015	13.68	13.77	13.41	13.48	37,048	-0.22(-1.61%)
Sep 28, 2015	13.66	13.93	13.61	13.70	58,185	-0.03(-0.22%)
Sep 25, 2015	14.00	14.00	13.70	13.73	40,573	-0.16(-1.15%)
Sep 24, 2015	13.91	13.97	13.80	13.89	53,201	-0.03(-0.22%)
Sep 23, 2015	13.98	13.99	13.83	13.92	41,062	+0.03(+0.22%)
Sep 22, 2015	13.75	13.96	13.70	13.89	58,750	+0.03(+0.22%)
Sep 21, 2015	14.00	14.00	13.76	13.86	32,862	-0.11(-0.79%)
Sep 18, 2015	13.67	13.99	13.65	13.97	62,592	+0.30(+2.19%)
Sep 17, 2015	13.62	13.89	13.52	13.67	183,097	-0.02(-0.15%)
Sep 16, 2015	13.67	13.79	13.64	13.69	39,723	+0.03(+0.22%)
Sep 15, 2015	13.85	13.91	13.60	13.66	23,861	-0.20(-1.44%)
Sep 14, 2015	13.68	14.00	13.63	13.86	21,135	+0.09(+0.65%)
Sep 11, 2015	13.51	13.94	13.40	13.77	26,797	+0.15(+1.10%)
Sep 10, 2015	13.46	13.67	13.37	13.62	23,985	+0.05(+0.37%)
Sep 09, 2015	13.65	13.96	13.49	13.57	33,893	+0.01(+0.07%)
Sep 08, 2015	14.07	14.07	13.48	13.56	43,178	-0.32(-2.31%)
Sep 04, 2015	13.77	13.88	13.88	13.88	366,400	-0.08(-0.57%)
Sep 03, 2015	14.04	14.08	13.55	13.96	35,602	-0.03(-0.21%)
Sep 02, 2015	13.98	14.20	13.74	13.99	42,871	+0.13(+0.94%)
Sep 01, 2015	13.92	14.09	13.63	13.86	41,311	-0.28(-1.98%)
Aug 31, 2015	13.86	14.34	13.81	14.14	54,467	+0.18(+1.29%)
Aug 28, 2015	13.59	14.00	13.36	13.96	23,955	+0.39(+2.87%)
Aug 27, 2015	14.00	14.22	13.24	13.57	212,727	-0.39(-2.79%)
Aug 26, 2015	14.00	14.00	13.58	13.96	47,929	+0.22(+1.60%)
Aug 25, 2015	13.88	14.07	13.64	13.74	74,168	+0.23(+1.70%)
Aug 24, 2015	13.41	13.94	13.26	13.51	44,563	-0.44(-3.15%)
Aug 21, 2015	13.76	14.00	13.71	13.95	53,538	+0.05(+0.36%)
Aug 20, 2015	13.98	14.18	13.78	13.90	251,254	-0.16(-1.14%)
Aug 19, 2015	14.39	14.46	14.01	14.06	49,103	-0.32(-2.23%)
Aug 18, 2015	13.95	14.49	13.83	14.38	42,038	+0.25(+1.77%)
Aug 17, 2015	14.15	14.37	13.99	14.13	51,620	+0.02(+0.14%)
Aug 14, 2015	14.10	14.36	13.99	14.11	58,801	+0.04(+0.28%)
Aug 13, 2015	14.46	14.46	14.03	14.07	50,839	-0.25(-1.75%)
Aug 12, 2015	14.02	14.50	13.80	14.32	55,427	+0.15(+1.06%)
Aug 11, 2015	14.27	14.49	14.07	14.17	30,714	-0.26(-1.80%)
Aug 10, 2015	14.64	14.64	14.36	14.43	19,903	-0.17(-1.16%)
Aug 07, 2015	14.41	14.80	14.18	14.60	22,991	-0.07(-0.48%)
Aug 06, 2015	14.72	14.87	14.23	14.67	37,244	-0.03(-0.20%)
Aug 05, 2015	14.71	15.24	14.52	14.70	47,536	+0.04(+0.27%)
Aug 04, 2015	14.64	14.91	14.59	14.66	49,171	+0.07(+0.48%)
Aug 03, 2015	14.82	14.90	14.50	14.59	67,782	-0.18(-1.22%)
Jul 31, 2015	11.96	15.23	11.58	14.77	55,273	+0.32(+2.21%)
Jul 30, 2015	14.25	14.52	14.25	14.45	54,561	+0.11(+0.77%)
Jul 29, 2015	14.10	14.50	14.10	14.34	33,759	+0.07(+0.49%)
Jul 28, 2015	13.97	14.39	13.73	14.27	30,474	+0.42(+3.03%)
Jul 27, 2015	13.87	14.09	13.71	13.85	96,749	-0.09(-0.65%)
Jul 24, 2015	13.94	14.09	13.79	13.94	57,463	+0.07(+0.50%)
Jul 23, 2015	14.00	14.09	13.80	13.87	58,988	-0.14(-1.00%)
Jul 22, 2015	14.00	14.13	13.82	14.01	61,466	+0.01(+0.07%)
Jul 21, 2015	14.21	14.37	13.91	14.00	43,054	-0.06(-0.43%)
Jul 20, 2015	14.47	14.47	13.96	14.06	52,657	-0.26(-1.82%)
Jul 17, 2015	14.34	14.47	14.13	14.32	43,384	+0.02(+0.14%)
Jul 16, 2015	14.38	14.47	14.04	14.30	15,859	+0.05(+0.35%)
Jul 15, 2015	14.60	14.65	14.18	14.25	22,648	-0.28(-1.93%)
Jul 14, 2015	14.30	14.74	14.30	14.53	53,894	+0.14(+0.97%)
Jul 13, 2015	14.36	14.48	14.34	14.39	384,698	+0.03(+0.21%)
Jul 10, 2015	14.39	14.42	14.24	14.36	17,122	+0.09(+0.63%)
Jul 09, 2015	14.24	14.34	13.99	14.27	40,669	+0.21(+1.49%)
Jul 08, 2015	14.12	14.44	13.89	14.06	45,134	-0.13(-0.92%)
Jul 07, 2015	14.23	14.34	13.93	14.19	28,422	+0.00(+0.00%)
Jul 06, 2015	14.50	14.53	13.96	14.19	46,790	-0.15(-1.05%)
Jul 02, 2015	14.72	14.34	14.34	14.34	44,100	-0.36(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.