Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.35	31.01	29.97	30.98	278,742	+1.01(+3.36%)
Sep 29, 2015	29.89	30.22	29.69	29.98	342,229	+0.14(+0.46%)
Sep 28, 2015	29.98	30.13	29.77	29.84	267,426	-0.28(-0.92%)
Sep 25, 2015	30.38	30.45	30.03	30.12	178,108	+0.06(+0.22%)
Sep 24, 2015	29.62	30.09	29.22	30.05	268,617	-0.07(-0.25%)
Sep 23, 2015	30.79	30.79	30.12	30.13	186,223	-0.67(-2.16%)
Sep 22, 2015	31.26	31.28	30.47	30.79	221,174	-0.84(-2.66%)
Sep 21, 2015	32.30	32.32	31.51	31.63	216,145	-0.42(-1.30%)
Sep 18, 2015	31.96	32.44	31.50	32.05	339,072	-0.45(-1.39%)
Sep 17, 2015	32.33	32.78	32.08	32.50	220,965	+0.16(+0.49%)
Sep 16, 2015	31.88	32.43	31.66	32.34	257,088	+0.40(+1.24%)
Sep 15, 2015	31.24	31.95	31.23	31.95	171,895	+0.69(+2.22%)
Sep 14, 2015	31.06	31.27	30.81	31.25	204,172	+0.30(+0.99%)
Sep 11, 2015	30.62	30.97	30.37	30.95	159,085	+0.05(+0.15%)
Sep 10, 2015	30.68	31.19	30.62	30.90	99,537	+0.06(+0.18%)
Sep 09, 2015	31.23	31.45	30.81	30.85	157,871	-0.30(-0.95%)
Sep 08, 2015	30.82	31.19	30.37	31.14	226,592	+0.73(+2.40%)
Sep 04, 2015	30.20	30.41	30.41	30.41	255,602	-0.30(-0.99%)
Sep 03, 2015	30.62	31.07	30.47	30.72	239,337	+0.25(+0.82%)
Sep 02, 2015	30.54	30.60	30.14	30.47	431,125	+0.20(+0.67%)
Sep 01, 2015	30.56	31.03	30.17	30.26	233,451	-0.88(-2.82%)
Aug 31, 2015	30.91	31.19	30.70	31.14	229,082	+0.07(+0.24%)
Aug 28, 2015	30.51	31.22	30.03	31.07	215,142	+0.35(+1.14%)
Aug 27, 2015	30.47	30.94	30.19	30.72	259,973	+0.47(+1.56%)
Aug 26, 2015	30.21	30.28	29.57	30.25	195,705	+0.78(+2.65%)
Aug 25, 2015	30.62	30.62	29.45	29.46	260,859	-0.29(-0.96%)
Aug 24, 2015	29.99	31.00	29.42	29.75	391,702	-1.33(-4.29%)
Aug 21, 2015	30.89	31.62	30.85	31.08	264,250	-0.37(-1.17%)
Aug 20, 2015	31.73	31.89	31.42	31.45	211,325	-0.57(-1.78%)
Aug 19, 2015	31.87	32.30	31.40	32.02	233,069	+0.05(+0.14%)
Aug 18, 2015	32.96	32.96	31.90	31.97	180,594	-0.94(-2.85%)
Aug 17, 2015	32.45	32.97	32.36	32.91	154,772	+0.33(+1.02%)
Aug 14, 2015	32.75	32.75	32.12	32.58	233,214	-0.21(-0.64%)
Aug 13, 2015	32.78	33.15	32.56	32.79	307,064	+0.04(+0.11%)
Aug 12, 2015	32.50	33.03	32.18	32.76	305,189	-0.10(-0.31%)
Aug 11, 2015	32.87	33.07	32.66	32.86	164,660	-0.28(-0.83%)
Aug 10, 2015	32.87	33.34	32.77	33.13	233,598	+0.36(+1.09%)
Aug 07, 2015	32.46	32.84	32.42	32.77	213,566	+0.16(+0.48%)
Aug 06, 2015	32.80	32.93	32.42	32.62	361,646	-0.04(-0.11%)
Aug 05, 2015	32.10	32.87	32.10	32.65	290,886	+0.66(+2.07%)
Aug 04, 2015	32.29	32.31	31.74	31.99	178,971	-0.28(-0.85%)
Aug 03, 2015	32.71	32.71	32.09	32.27	165,129	-0.37(-1.13%)
Jul 31, 2015	32.86	33.02	32.59	32.64	245,312	-0.08(-0.25%)
Jul 30, 2015	32.23	33.06	32.19	32.72	314,565	+0.45(+1.40%)
Jul 29, 2015	32.52	32.52	32.06	32.27	263,776	-0.24(-0.74%)
Jul 28, 2015	32.48	32.67	32.22	32.51	259,139	+0.12(+0.37%)
Jul 27, 2015	32.13	32.87	32.11	32.39	280,300	-0.06(-0.20%)
Jul 24, 2015	32.58	32.67	32.24	32.45	284,925	-0.24(-0.73%)
Jul 23, 2015	32.35	33.16	31.79	32.69	401,256	+0.04(+0.11%)
Jul 22, 2015	32.55	32.70	31.73	32.65	372,448	-0.14(-0.42%)
Jul 21, 2015	32.56	33.09	32.52	32.79	376,039	+0.21(+0.65%)
Jul 20, 2015	32.91	32.91	32.48	32.58	164,463	-0.26(-0.78%)
Jul 17, 2015	33.17	33.31	32.70	32.84	133,344	-0.21(-0.64%)
Jul 16, 2015	33.87	33.90	32.85	33.05	291,535	-0.67(-1.99%)
Jul 15, 2015	33.88	34.04	33.58	33.72	181,680	-0.06(-0.19%)
Jul 14, 2015	33.97	34.11	33.54	33.78	262,397	-0.43(-1.26%)
Jul 13, 2015	33.97	34.36	33.79	34.22	172,797	+0.40(+1.20%)
Jul 10, 2015	33.80	33.81	33.44	33.81	298,195	+0.38(+1.13%)
Jul 09, 2015	34.11	34.11	33.38	33.44	291,843	-0.22(-0.66%)
Jul 08, 2015	33.83	34.29	33.58	33.66	374,889	-0.63(-1.82%)
Jul 07, 2015	34.69	34.69	33.72	34.28	361,109	-0.26(-0.75%)
Jul 06, 2015	34.50	34.90	34.39	34.54	231,499	-0.28(-0.79%)
Jul 02, 2015	34.89	34.81	34.81	34.81	170,344	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.