Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	42.01	43.17	42.01	42.74	221,600	+1.20(+2.90%)
Sep 29, 2015	42.48	43.08	41.34	41.53	226,246	-0.97(-2.29%)
Sep 28, 2015	45.06	45.06	42.31	42.51	129,394	-2.73(-6.04%)
Sep 25, 2015	45.98	46.47	44.75	45.23	199,537	-0.30(-0.66%)
Sep 24, 2015	45.71	45.99	45.24	45.54	155,957	-0.33(-0.72%)
Sep 23, 2015	45.68	46.08	45.37	45.87	184,032	+0.26(+0.58%)
Sep 22, 2015	45.82	46.01	45.28	45.60	142,646	-0.43(-0.93%)
Sep 21, 2015	46.94	47.37	45.95	46.03	157,644	-0.82(-1.74%)
Sep 18, 2015	46.81	47.72	46.41	46.85	410,693	-0.61(-1.29%)
Sep 17, 2015	46.48	47.72	46.34	47.46	114,214	+0.86(+1.86%)
Sep 16, 2015	47.52	47.66	46.50	46.60	287,832	-1.03(-2.16%)
Sep 15, 2015	47.26	47.73	46.80	47.62	72,702	+0.49(+1.03%)
Sep 14, 2015	47.44	47.44	46.98	47.14	86,639	-0.20(-0.43%)
Sep 11, 2015	46.85	47.86	46.78	47.34	40,671	+0.21(+0.45%)
Sep 10, 2015	46.99	47.54	46.91	47.13	53,600	+0.08(+0.17%)
Sep 09, 2015	47.66	47.66	46.59	47.05	135,035	-0.30(-0.64%)
Sep 08, 2015	46.32	47.45	45.80	47.35	121,786	+1.59(+3.48%)
Sep 04, 2015	45.25	45.76	45.76	45.76	82,137	+0.02(+0.04%)
Sep 03, 2015	46.00	46.35	45.71	45.74	74,634	-0.33(-0.72%)
Sep 02, 2015	46.04	46.15	45.35	46.07	181,632	+0.34(+0.74%)
Sep 01, 2015	44.83	46.33	44.43	45.73	268,154	+0.16(+0.34%)
Aug 31, 2015	46.12	46.88	45.49	45.58	126,573	-0.84(-1.82%)
Aug 28, 2015	45.48	46.51	45.46	46.42	168,098	+0.71(+1.55%)
Aug 27, 2015	45.74	46.09	45.15	45.71	166,714	+0.19(+0.43%)
Aug 26, 2015	45.79	45.79	44.66	45.52	167,847	+0.54(+1.21%)
Aug 25, 2015	45.54	45.99	44.59	44.97	197,971	+0.64(+1.44%)
Aug 24, 2015	43.85	45.72	42.72	44.33	211,655	-1.74(-3.79%)
Aug 21, 2015	45.29	46.48	45.21	46.08	202,945	+0.23(+0.51%)
Aug 20, 2015	46.04	46.39	45.64	45.85	207,406	-0.26(-0.57%)
Aug 19, 2015	46.21	46.61	45.75	46.11	160,958	-0.35(-0.75%)
Aug 18, 2015	46.82	46.97	46.38	46.46	138,931	-0.34(-0.72%)
Aug 17, 2015	46.79	47.39	45.97	46.80	179,022	-0.16(-0.35%)
Aug 14, 2015	46.24	47.22	46.24	46.96	130,135	+0.52(+1.13%)
Aug 13, 2015	46.87	47.09	46.12	46.44	134,829	-0.35(-0.75%)
Aug 12, 2015	46.78	47.26	46.17	46.79	171,693	-0.21(-0.45%)
Aug 11, 2015	46.71	47.48	46.51	47.00	217,194	-0.24(-0.51%)
Aug 10, 2015	46.55	47.83	46.55	47.24	201,333	+0.07(+0.14%)
Aug 07, 2015	47.00	47.28	46.05	47.17	216,143	-0.13(-0.27%)
Aug 06, 2015	48.42	48.42	47.21	47.30	138,635	-0.94(-1.95%)
Aug 05, 2015	48.11	49.10	47.85	48.24	335,073	+0.41(+0.85%)
Aug 04, 2015	48.07	48.32	47.58	47.83	168,123	-0.22(-0.46%)
Aug 03, 2015	48.33	48.70	47.69	48.06	181,168	-0.47(-0.96%)
Jul 31, 2015	47.83	48.98	47.66	48.52	206,672	+0.83(+1.75%)
Jul 30, 2015	47.12	48.05	46.52	47.69	183,744	+0.43(+0.90%)
Jul 29, 2015	46.95	48.02	46.74	47.26	130,130	+0.42(+0.89%)
Jul 28, 2015	47.64	48.28	46.05	46.84	219,925	-0.74(-1.55%)
Jul 27, 2015	47.50	47.97	46.54	47.58	320,839	+0.25(+0.53%)
Jul 24, 2015	49.43	50.48	45.82	47.33	936,330	-6.62(-12.27%)
Jul 23, 2015	54.53	55.04	53.58	53.95	381,593	-1.06(-1.92%)
Jul 22, 2015	53.93	55.04	53.57	55.01	191,641	+0.80(+1.48%)
Jul 21, 2015	52.16	54.22	52.02	54.21	132,998	+1.84(+3.51%)
Jul 20, 2015	52.68	53.08	51.84	52.37	190,024	-0.37(-0.70%)
Jul 17, 2015	52.57	53.15	51.93	52.74	182,320	+0.26(+0.50%)
Jul 16, 2015	52.70	52.77	52.20	52.48	94,867	+0.14(+0.26%)
Jul 15, 2015	52.25	52.82	52.13	52.34	93,649	+0.01(+0.02%)
Jul 14, 2015	52.15	52.60	51.96	52.33	57,247	+0.16(+0.32%)
Jul 13, 2015	51.88	52.47	51.37	52.17	98,939	+0.34(+0.65%)
Jul 10, 2015	49.39	51.90	49.35	51.83	166,937	+2.88(+5.88%)
Jul 09, 2015	48.88	49.43	48.56	48.95	113,920	+0.44(+0.90%)
Jul 08, 2015	49.36	49.44	48.13	48.51	180,149	-1.17(-2.36%)
Jul 07, 2015	49.48	49.97	48.69	49.68	89,012	+0.03(+0.06%)
Jul 06, 2015	48.67	49.76	48.38	49.66	110,181	+0.73(+1.49%)
Jul 02, 2015	50.43	48.93	48.93	48.93	100,384	-1.49(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.