Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.40	28.88	28.17	28.84	777,411	+0.71(+2.52%)
Sep 29, 2015	27.51	28.15	27.39	28.13	702,959	+0.65(+2.37%)
Sep 28, 2015	27.85	27.93	27.45	27.48	521,162	-0.37(-1.33%)
Sep 25, 2015	28.31	28.31	27.78	27.85	487,823	-0.27(-0.96%)
Sep 24, 2015	28.35	28.61	27.89	28.12	573,391	-0.27(-0.95%)
Sep 23, 2015	28.73	28.84	28.24	28.39	633,018	-0.20(-0.70%)
Sep 22, 2015	28.61	28.72	28.24	28.59	488,025	-0.21(-0.73%)
Sep 21, 2015	28.83	29.46	28.64	28.80	876,846	+0.29(+1.02%)
Sep 18, 2015	28.26	29.48	28.26	28.51	1,119,805	+0.01(+0.04%)
Sep 17, 2015	30.59	30.68	28.12	28.50	1,332,151	+0.64(+2.30%)
Sep 16, 2015	27.50	27.96	27.43	27.86	434,881	+0.34(+1.24%)
Sep 15, 2015	27.19	27.68	26.86	27.52	525,937	+0.58(+2.15%)
Sep 14, 2015	27.22	27.25	26.79	26.94	251,545	-0.12(-0.44%)
Sep 11, 2015	27.04	27.36	26.76	27.06	247,431	-0.09(-0.33%)
Sep 10, 2015	27.38	27.65	27.08	27.15	265,359	-0.28(-1.02%)
Sep 09, 2015	27.80	27.88	27.37	27.43	459,574	-0.11(-0.40%)
Sep 08, 2015	27.44	27.73	27.11	27.54	281,999	+0.48(+1.77%)
Sep 04, 2015	26.49	27.06	27.06	27.06	321,800	+0.19(+0.71%)
Sep 03, 2015	26.73	27.02	26.59	26.87	411,274	+0.29(+1.09%)
Sep 02, 2015	26.64	26.72	26.30	26.58	442,862	+0.30(+1.14%)
Sep 01, 2015	26.69	26.89	26.27	26.28	342,805	-0.83(-3.06%)
Aug 31, 2015	26.95	27.42	26.84	27.11	378,583	+0.12(+0.44%)
Aug 28, 2015	26.94	27.50	26.79	26.99	468,722	+0.00(+0.00%)
Aug 27, 2015	27.06	27.18	26.54	26.99	610,603	+0.18(+0.67%)
Aug 26, 2015	27.24	27.28	26.28	26.81	487,229	+0.06(+0.22%)
Aug 25, 2015	27.89	27.89	26.72	26.75	766,862	-0.54(-1.98%)
Aug 24, 2015	27.07	28.17	26.53	27.29	410,051	-0.91(-3.23%)
Aug 21, 2015	28.05	28.58	28.47	28.20	279,568	-0.27(-0.95%)
Aug 20, 2015	29.01	29.02	28.47	28.47	245,700	-0.83(-2.83%)
Aug 19, 2015	29.35	29.51	29.03	29.30	203,324	-0.27(-0.91%)
Aug 18, 2015	29.46	29.73	29.28	29.57	345,113	+0.13(+0.44%)
Aug 17, 2015	28.48	29.49	28.37	29.44	392,714	+0.90(+3.15%)
Aug 14, 2015	28.31	28.71	28.31	28.54	213,321	+0.10(+0.35%)
Aug 13, 2015	28.53	28.73	28.42	28.44	326,307	-0.07(-0.25%)
Aug 12, 2015	28.29	28.63	28.21	28.51	365,389	-0.03(-0.11%)
Aug 11, 2015	28.29	28.64	28.26	28.54	255,214	-0.01(-0.04%)
Aug 10, 2015	28.11	28.68	28.07	28.55	459,141	+0.64(+2.29%)
Aug 07, 2015	27.77	28.07	27.63	27.91	272,896	+0.04(+0.14%)
Aug 06, 2015	28.00	28.09	27.74	27.87	630,572	-0.09(-0.32%)
Aug 05, 2015	28.00	28.29	27.86	27.96	273,498	-0.02(-0.07%)
Aug 04, 2015	28.00	28.05	27.77	27.98	218,012	+0.01(+0.04%)
Aug 03, 2015	28.03	28.11	27.68	27.97	224,919	-0.07(-0.25%)
Jul 31, 2015	28.20	28.25	27.94	28.04	401,698	-0.14(-0.50%)
Jul 30, 2015	28.18	28.32	28.09	28.18	313,219	-0.19(-0.67%)
Jul 29, 2015	27.77	28.49	27.70	28.37	224,933	+0.54(+1.94%)
Jul 28, 2015	27.90	28.01	27.41	27.83	277,654	+0.11(+0.40%)
Jul 27, 2015	27.77	27.81	27.50	27.72	244,064	-0.22(-0.79%)
Jul 24, 2015	28.32	28.49	27.82	27.94	315,191	-0.47(-1.65%)
Jul 23, 2015	28.82	29.07	28.35	28.41	229,174	-0.36(-1.25%)
Jul 22, 2015	28.65	28.90	28.60	28.77	149,911	+0.06(+0.21%)
Jul 21, 2015	29.00	29.32	28.67	28.71	251,791	-0.53(-1.81%)
Jul 20, 2015	29.32	29.36	29.03	29.24	282,348	-0.01(-0.03%)
Jul 17, 2015	29.38	29.52	28.96	29.25	379,988	-0.24(-0.81%)
Jul 16, 2015	29.48	29.64	29.38	29.49	411,120	+0.05(+0.17%)
Jul 15, 2015	29.29	29.46	29.20	29.44	445,460	+0.19(+0.65%)
Jul 14, 2015	29.02	29.32	28.92	29.25	186,211	+0.22(+0.76%)
Jul 13, 2015	28.85	29.11	28.74	29.03	259,709	+0.29(+1.01%)
Jul 10, 2015	28.76	28.90	28.64	28.74	348,860	+0.31(+1.09%)
Jul 09, 2015	28.37	28.61	27.95	28.43	323,906	+0.40(+1.43%)
Jul 08, 2015	28.22	28.40	27.87	28.03	357,560	-0.48(-1.68%)
Jul 07, 2015	28.59	28.73	27.95	28.51	414,134	-0.02(-0.07%)
Jul 06, 2015	28.30	28.57	28.09	28.53	461,640	+0.05(+0.18%)
Jul 02, 2015	29.18	28.48	28.48	28.48	260,400	-0.63(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.