Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1975 1992 1948 1963 0 -15.41(-0.78%)
Apr 29, 2015 1985 2001 1958 1979 0 -20.43(-1.02%)
Apr 28, 2015 2004 2017 1975 1999 0 -3.63(-0.18%)
Apr 27, 2015 2025 2035 1995 2003 0 -9.17(-0.46%)
Apr 24, 2015 2014 2029 2003 2012 0 +9.00(+0.45%)
Apr 23, 2015 1992 2020 1983 2003 0 +2.19(+0.11%)
Apr 22, 2015 1992 2009 1975 2001 0 +13.22(+0.67%)
Apr 21, 2015 1994 2005 1975 1987 0 +2.73(+0.14%)
Apr 20, 2015 1977 1997 1964 1985 0 +16.48(+0.84%)
Apr 17, 2015 1982 1992 1956 1968 0 -33.29(-1.66%)
Apr 16, 2015 1988 2015 1979 2002 0 +12.90(+0.65%)
Apr 15, 2015 1991 2010 1976 1989 0 +7.45(+0.38%)
Apr 14, 2015 1982 1995 1965 1981 0 -9.48(-0.48%)
Apr 13, 2015 1997 2017 1984 1991 0 -9.19(-0.46%)
Apr 10, 2015 2000 2010 1989 2000 0 +0.89(+0.04%)
Apr 09, 2015 1993 2012 1976 1999 0 +12.97(+0.65%)
Apr 08, 2015 1969 1998 1960 1986 0 +23.06(+1.17%)
Apr 07, 2015 1975 1990 1959 1963 0 -11.09(-0.56%)
Apr 06, 2015 1961 1990 1950 1974 0 -3.20(-0.16%)
Apr 02, 2015 1977 1977 1977 1977 0 +7.07(+0.36%)
Apr 01, 2015 1975 1989 1949 1970 0 +47.99(+2.50%)
Mar 31, 2015 1928 1947 1914 1922 0 -66.80(-3.36%)
Mar 30, 2015 1987 2003 1977 1989 0 +14.41(+0.73%)
Mar 27, 2015 1966 1989 1955 1975 0 +18.20(+0.93%)
Mar 26, 2015 1948 1974 1929 1956 0 -8.94(-0.45%)
Mar 25, 2015 2007 2010 1963 1965 0 -40.91(-2.04%)
Mar 24, 2015 2020 2030 2002 2006 0 -20.69(-1.02%)
Mar 23, 2015 2037 2055 2019 2027 0 -11.85(-0.58%)
Mar 20, 2015 2036 2055 2023 2039 0 +10.34(+0.51%)
Mar 19, 2015 2018 2040 2005 2028 0 +11.00(+0.55%)
Mar 18, 2015 1996 2031 1974 2017 0 +17.78(+0.89%)
Mar 17, 2015 1998 2012 1982 2000 0 +1.52(+0.08%)
Mar 16, 2015 1987 2009 1973 1998 0 +21.14(+1.07%)
Mar 13, 2015 1989 2001 1961 1977 0 -13.37(-0.67%)
Mar 12, 2015 1954 1998 1948 1990 0 +51.19(+2.64%)
Mar 11, 2015 1947 1961 1930 1939 0 -2.59(-0.13%)
Mar 10, 2015 1961 1966 1936 1942 0 -39.17(-1.98%)
Mar 09, 2015 1974 1995 1959 1981 0 +7.31(+0.37%)
Mar 06, 2015 1991 2002 1967 1974 0 -28.25(-1.41%)
Mar 05, 2015 2008 2019 1991 2002 0 -4.04(-0.20%)
Mar 04, 2015 2006 2023 1988 2006 0 -17.44(-0.86%)
Mar 03, 2015 2024 2028 2022 2023 0 +1.48(+0.07%)
Mar 02, 2015 1993 2030 1992 2022 0 +30.64(+1.54%)
Feb 27, 2015 2010 2019 1985 1991 0 -18.12(-0.90%)
Feb 26, 2015 2012 2015 1998 2009 0 -6.30(-0.31%)
Feb 25, 2015 2005 2032 1990 2016 0 +6.53(+0.33%)
Feb 24, 2015 1999 2022 1986 2009 0 -2.20(-0.11%)
Feb 23, 2015 2015 2026 1997 2011 0 -2.71(-0.13%)
Feb 20, 2015 1995 2021 1980 2014 0 +16.59(+0.83%)
Feb 19, 2015 2014 2024 1984 1997 0 +15.28(+0.77%)
Feb 18, 2015 1969 1992 1959 1982 0 +11.05(+0.56%)
Feb 17, 2015 1966 1991 1952 1971 0 +5.83(+0.30%)
Feb 13, 2015 1965 1965 1965 1965 0 -0.89(-0.05%)
Feb 12, 2015 1941 1976 1930 1966 0 +8.52(+0.44%)
Feb 11, 2015 1966 1974 1942 1958 0 -4.08(-0.21%)
Feb 10, 2015 1944 1970 1932 1962 0 +38.14(+1.98%)
Feb 09, 2015 1922 1941 1906 1924 0 -13.05(-0.67%)
Feb 06, 2015 1954 1967 1926 1937 0 -18.59(-0.95%)
Feb 05, 2015 1942 1965 1924 1955 0 +15.32(+0.79%)
Feb 04, 2015 1929 1964 1913 1940 0 +36.42(+1.91%)
Feb 03, 2015 1870 1910 1862 1904 0 +30.25(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.