Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: )

N/A ILS UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.774 3.774 3.774 3.774 0 -0.01(-0.21%)
Jul 30, 2015 3.782 3.783 3.781 3.782 0 -0.00(-0.01%)
Jul 29, 2015 3.776 3.782 3.776 3.782 0 +0.00(+0.06%)
Jul 28, 2015 3.778 3.780 3.778 3.780 0 +0.01(+0.24%)
Jul 27, 2015 3.769 3.771 3.768 3.770 0 -0.05(-1.27%)
Jul 26, 2015 3.824 3.824 3.819 3.819 0 -0.00(-0.13%)
Jul 25, 2015 3.824 3.824 3.824 3.824 0 +0.00(+0.00%)
Jul 24, 2015 3.824 3.824 3.824 3.824 0 +0.00(+0.01%)
Jul 23, 2015 3.822 3.823 3.821 3.823 0 +0.00(+0.09%)
Jul 22, 2015 3.819 3.820 3.819 3.820 0 +0.02(+0.54%)
Jul 21, 2015 3.797 3.800 3.797 3.799 0 -0.03(-0.82%)
Jul 20, 2015 3.831 3.831 3.830 3.831 0 +0.02(+0.48%)
Jul 19, 2015 3.819 3.819 3.812 3.812 0 -0.01(-0.16%)
Jul 18, 2015 3.819 3.819 3.819 3.819 0 +0.00(+0.00%)
Jul 17, 2015 3.819 3.819 3.819 3.819 0 +0.02(+0.63%)
Jul 16, 2015 3.795 3.796 3.795 3.795 0 +0.02(+0.42%)
Jul 15, 2015 3.779 3.779 3.778 3.779 0 +0.01(+0.27%)
Jul 14, 2015 3.769 3.769 3.769 3.769 0 -0.01(-0.22%)
Jul 13, 2015 3.777 3.777 3.777 3.777 0 +0.00(+0.01%)
Jul 12, 2015 3.765 3.777 3.765 3.777 0 +0.01(+0.30%)
Jul 11, 2015 3.765 3.765 3.765 3.765 0 +0.00(+0.00%)
Jul 10, 2015 3.765 3.765 3.765 3.765 0 -0.03(-0.66%)
Jul 09, 2015 3.791 3.792 3.790 3.791 0 +0.00(+0.01%)
Jul 08, 2015 3.790 3.792 3.790 3.790 0 +0.00(+0.12%)
Jul 07, 2015 3.784 3.799 3.780 3.785 0 +0.01(+0.23%)
Jul 06, 2015 3.769 3.777 3.769 3.777 0 -0.02(-0.54%)
Jul 05, 2015 3.755 3.797 3.755 3.797 0 +0.04(+1.13%)
Jul 04, 2015 3.755 3.755 3.755 3.755 0 +0.00(+0.00%)
Jul 03, 2015 3.755 3.755 3.755 3.755 0 -0.02(-0.51%)
Jul 02, 2015 3.774 3.775 3.773 3.774 0 -0.01(-0.29%)
Jul 01, 2015 3.784 3.785 3.784 3.785 0 +0.01(+0.34%)
Jun 30, 2015 3.773 3.776 3.772 3.773 0 -0.00(-0.08%)
Jun 29, 2015 3.775 3.776 3.775 3.776 0 -0.04(-1.17%)
Jun 28, 2015 3.792 3.821 3.792 3.821 0 +0.03(+0.74%)
Jun 27, 2015 3.792 3.792 3.792 3.792 0 +0.00(+0.00%)
Jun 26, 2015 3.792 3.792 3.792 3.792 0 +0.02(+0.42%)
Jun 25, 2015 3.777 3.777 3.776 3.776 0 +0.03(+0.82%)
Jun 24, 2015 3.746 3.746 3.746 3.746 0 -0.01(-0.35%)
Jun 23, 2015 3.757 3.759 3.757 3.759 0 -0.02(-0.52%)
Jun 22, 2015 3.780 3.781 3.777 3.779 0 -0.05(-1.31%)
Jun 21, 2015 3.829 3.829 3.829 3.829 0 +0.00(+0.01%)
Jun 20, 2015 3.829 3.829 3.829 3.829 0 +0.00(+0.00%)
Jun 19, 2015 3.829 3.829 3.829 3.829 0 -0.00(-0.01%)
Jun 18, 2015 3.827 3.831 3.824 3.829 0 +0.01(+0.34%)
Jun 17, 2015 3.817 3.817 3.816 3.816 0 -0.02(-0.52%)
Jun 16, 2015 3.834 3.837 3.834 3.836 0 +0.00(+0.04%)
Jun 15, 2015 3.835 3.835 3.834 3.835 0 -0.00(-0.10%)
Jun 14, 2015 3.844 3.844 3.838 3.838 0 -0.01(-0.13%)
Jun 13, 2015 3.844 3.844 3.844 3.844 0 +0.00(+0.00%)
Jun 12, 2015 3.844 3.844 3.844 3.844 0 +0.02(+0.45%)
Jun 11, 2015 3.823 3.827 3.822 3.826 0 +0.01(+0.18%)
Jun 10, 2015 3.819 3.820 3.818 3.819 0 -0.00(-0.09%)
Jun 09, 2015 3.823 3.823 3.823 3.823 0 -0.02(-0.55%)
Jun 08, 2015 3.845 3.846 3.844 3.844 0 -0.02(-0.45%)
Jun 07, 2015 3.862 3.862 3.861 3.861 0 -0.00(-0.01%)
Jun 06, 2015 3.862 3.862 3.862 3.862 0 +0.00(+0.00%)
Jun 05, 2015 3.862 3.862 3.862 3.862 0 +0.02(+0.58%)
Jun 04, 2015 3.839 3.840 3.839 3.840 0 +0.01(+0.23%)
Jun 03, 2015 3.830 3.831 3.829 3.831 0 -0.02(-0.43%)
Jun 02, 2015 3.847 3.847 3.847 3.847 0 -0.02(-0.62%)
Jun 01, 2015 3.871 3.871 3.870 3.871 0 +0.01(+0.16%)
May 31, 2015 3.866 3.866 3.865 3.865 0 -0.00(-0.04%)
May 30, 2015 3.866 3.866 3.866 3.866 0 +0.00(+0.00%)
May 29, 2015 3.866 3.866 3.866 3.866 0 -0.00(-0.05%)
May 28, 2015 3.868 3.868 3.867 3.868 0 +0.00(+0.06%)
May 27, 2015 3.869 3.869 3.866 3.866 0 -0.02(-0.45%)
May 26, 2015 3.884 3.884 3.883 3.884 0 +0.01(+0.33%)
May 25, 2015 3.871 3.871 3.870 3.871 0 -0.02(-0.56%)
May 24, 2015 3.887 3.894 3.887 3.893 0 +0.01(+0.14%)
May 23, 2015 3.887 3.887 3.887 3.887 0 +0.00(+0.00%)
May 22, 2015 3.887 3.887 3.887 3.887 0 +0.01(+0.35%)
May 21, 2015 3.873 3.874 3.873 3.873 0 +0.00(+0.04%)
May 20, 2015 3.871 3.872 3.871 3.872 0 +0.00(+0.01%)
May 19, 2015 3.872 3.872 3.871 3.872 0 +0.03(+0.77%)
May 18, 2015 3.843 3.843 3.842 3.842 0 +0.02(+0.60%)
May 17, 2015 3.809 3.819 3.809 3.819 0 +0.01(+0.25%)
May 16, 2015 3.809 3.809 3.809 3.809 0 +0.00(+0.00%)
May 15, 2015 3.809 3.809 3.809 3.809 0 -0.01(-0.27%)
May 14, 2015 3.820 3.820 3.819 3.820 0 -0.01(-0.39%)
May 13, 2015 3.834 3.835 3.834 3.835 0 -0.02(-0.64%)
May 12, 2015 3.860 3.860 3.860 3.860 0 +0.00(+0.10%)
May 11, 2015 3.856 3.856 3.856 3.856 0 -0.01(-0.22%)
May 10, 2015 3.863 3.872 3.863 3.864 0 +0.00(+0.04%)
May 09, 2015 3.863 3.863 3.863 3.863 0 +0.00(+0.00%)
May 08, 2015 3.863 3.863 3.863 3.863 0 -0.01(-0.33%)
May 07, 2015 3.877 3.877 3.875 3.876 0 +0.03(+0.69%)
May 06, 2015 3.849 3.849 3.848 3.849 0 -0.02(-0.64%)
May 05, 2015 3.873 3.874 3.873 3.874 0 -0.01(-0.37%)
May 04, 2015 3.891 3.891 3.888 3.888 0 +0.01(+0.28%)
May 03, 2015 3.886 3.886 3.875 3.877 0 -0.01(-0.22%)
May 02, 2015 3.886 3.886 3.886 3.886 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.