Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.669	6.713	6.669	6.709	101,899	+0.02(+0.27%)
Mar 30, 2015	6.669	6.700	6.669	6.691	73,251	-0.00(-0.07%)
Mar 27, 2015	6.669	6.696	6.665	6.696	68,480	+0.01(+0.20%)
Mar 26, 2015	6.651	6.682	6.647	6.682	79,315	+0.02(+0.33%)
Mar 25, 2015	6.687	6.705	6.656	6.660	28,249	-0.03(-0.46%)
Mar 24, 2015	6.682	6.709	6.678	6.691	29,009	+0.01(+0.13%)
Mar 23, 2015	6.674	6.694	6.674	6.682	74,051	-0.01(-0.13%)
Mar 20, 2015	6.665	6.696	6.665	6.691	25,993	+0.04(+0.53%)
Mar 19, 2015	6.674	6.691	6.656	6.656	21,826	-0.05(-0.73%)
Mar 18, 2015	6.660	6.705	6.651	6.705	38,555	+0.03(+0.50%)
Mar 17, 2015	6.651	6.678	6.647	6.671	66,415	+0.00(+0.03%)
Mar 16, 2015	6.674	6.682	6.660	6.669	13,842	+0.02(+0.27%)
Mar 13, 2015	6.674	6.674	6.651	6.651	18,038	-0.02(-0.33%)
Mar 12, 2015	6.674	6.705	6.669	6.674	59,598	+0.00(+0.07%)
Mar 11, 2015	6.696	6.696	6.656	6.669	43,367	-0.01(-0.17%)
Mar 10, 2015	6.685	6.685	6.650	6.680	73,754	-0.00(-0.07%)
Mar 09, 2015	6.694	6.720	6.680	6.685	53,567	+0.00(+0.07%)
Mar 06, 2015	6.742	6.742	6.680	6.680	80,805	-0.06(-0.92%)
Mar 05, 2015	6.747	6.764	6.742	6.742	41,880	-0.01(-0.13%)
Mar 04, 2015	6.738	6.751	6.729	6.751	23,634	+0.01(+0.13%)
Mar 03, 2015	6.747	6.747	6.742	6.742	38,235	+0.00(+0.07%)
Mar 02, 2015	6.747	6.764	6.733	6.738	43,566	+0.00(+0.00%)
Feb 27, 2015	6.742	6.750	6.729	6.738	21,964	+0.00(+0.07%)
Feb 26, 2015	6.747	6.755	6.729	6.733	38,399	-0.01(-0.13%)
Feb 25, 2015	6.720	6.747	6.720	6.742	63,461	+0.02(+0.33%)
Feb 24, 2015	6.685	6.720	6.663	6.720	54,188	+0.05(+0.73%)
Feb 23, 2015	6.680	6.685	6.658	6.672	61,831	+0.02(+0.26%)
Feb 20, 2015	6.654	6.676	6.650	6.654	46,141	-0.00(-0.07%)
Feb 19, 2015	6.667	6.676	6.654	6.658	54,808	-0.01(-0.13%)
Feb 18, 2015	6.672	6.694	6.665	6.667	64,482	-0.02(-0.36%)
Feb 17, 2015	6.698	6.742	6.676	6.692	53,805	-0.01(-0.10%)
Feb 13, 2015	6.680	6.698	6.698	6.698	37,897	+0.04(+0.53%)
Feb 12, 2015	6.663	6.667	6.645	6.663	21,656	+0.02(+0.31%)
Feb 11, 2015	6.632	6.650	6.614	6.643	48,806	+0.01(+0.19%)
Feb 10, 2015	6.608	6.630	6.604	6.630	56,727	+0.03(+0.46%)
Feb 09, 2015	6.599	6.643	6.599	6.599	42,836	-0.02(-0.33%)
Feb 06, 2015	6.612	6.625	6.604	6.621	38,252	-0.00(-0.07%)
Feb 05, 2015	6.569	6.626	6.569	6.626	76,799	+0.06(+0.87%)
Feb 04, 2015	6.577	6.604	6.569	6.569	43,304	-0.01(-0.13%)
Feb 03, 2015	6.547	6.586	6.534	6.577	60,492	+0.03(+0.47%)
Feb 02, 2015	6.538	6.560	6.512	6.547	68,515	+0.01(+0.13%)
Jan 30, 2015	6.534	6.534	6.507	6.538	75,046	+0.01(+0.13%)
Jan 29, 2015	6.582	6.582	6.542	6.529	80,398	-0.01(-0.20%)
Jan 28, 2015	6.577	6.577	6.542	6.542	58,715	-0.04(-0.53%)
Jan 27, 2015	6.507	6.586	6.507	6.577	92,175	+0.02(+0.33%)
Jan 26, 2015	6.529	6.556	6.529	6.556	58,966	+0.01(+0.13%)
Jan 23, 2015	6.521	6.547	6.521	6.547	50,957	+0.03(+0.40%)
Jan 22, 2015	6.542	6.542	6.512	6.521	61,029	+0.01(+0.14%)
Jan 21, 2015	6.499	6.512	6.490	6.511	54,652	+0.01(+0.20%)
Jan 20, 2015	6.507	6.528	6.490	6.499	40,665	-0.03(-0.47%)
Jan 16, 2015	6.490	6.538	6.490	6.529	37,847	+0.02(+0.34%)
Jan 15, 2015	6.521	6.529	6.503	6.507	19,893	-0.03(-0.40%)
Jan 14, 2015	6.516	6.534	6.494	6.534	43,219	-0.02(-0.25%)
Jan 13, 2015	6.534	6.551	6.529	6.550	65,670	-0.00(-0.01%)
Jan 12, 2015	6.564	6.564	6.516	6.551	59,704	+0.02(+0.23%)
Jan 09, 2015	6.532	6.562	6.519	6.536	55,738	-0.00(-0.07%)
Jan 08, 2015	6.519	6.567	6.519	6.540	42,569	+0.02(+0.33%)
Jan 07, 2015	6.493	6.519	6.475	6.519	49,919	+0.03(+0.54%)
Jan 06, 2015	6.514	6.514	6.449	6.484	93,943	-0.02(-0.27%)
Jan 05, 2015	6.553	6.553	6.480	6.501	102,489	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.