Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.66	18.93	18.57	18.64	394,958	+0.02(+0.11%)
Feb 26, 2015	18.75	18.95	18.56	18.62	510,643	+0.02(+0.11%)
Feb 25, 2015	18.21	18.78	18.07	18.60	733,419	+0.15(+0.81%)
Feb 24, 2015	18.31	18.61	18.13	18.45	436,916	+0.10(+0.54%)
Feb 23, 2015	18.49	18.54	18.13	18.35	351,014	-0.20(-1.08%)
Feb 20, 2015	18.61	18.61	18.21	18.55	450,624	-0.06(-0.32%)
Feb 19, 2015	18.75	18.98	18.46	18.61	319,311	-0.04(-0.21%)
Feb 18, 2015	18.86	18.90	18.37	18.65	388,423	-0.35(-1.84%)
Feb 17, 2015	19.13	19.34	18.32	19.00	741,388	-0.17(-0.89%)
Feb 13, 2015	20.50	19.17	19.17	19.17	1,149,200	-1.48(-7.17%)
Feb 12, 2015	20.52	20.83	19.92	20.65	565,029	+0.25(+1.23%)
Feb 11, 2015	20.21	20.79	19.92	20.40	911,661	+0.29(+1.44%)
Feb 10, 2015	18.00	20.73	17.25	20.11	1,993,840	+1.64(+8.88%)
Feb 09, 2015	18.34	18.77	18.06	18.47	387,750	-0.03(-0.16%)
Feb 06, 2015	19.09	19.10	18.41	18.50	338,644	-0.30(-1.60%)
Feb 05, 2015	18.86	19.00	18.37	18.80	339,430	+0.00(+0.00%)
Feb 04, 2015	18.64	18.93	18.56	18.80	361,866	+0.07(+0.37%)
Feb 03, 2015	19.50	19.98	18.13	18.73	735,294	-0.74(-3.80%)
Feb 02, 2015	19.63	19.66	18.75	19.47	339,310	-0.13(-0.66%)
Jan 30, 2015	19.96	20.11	19.54	19.60	245,615	-0.56(-2.78%)
Jan 29, 2015	20.25	20.39	19.40	20.16	267,706	+0.03(+0.15%)
Jan 28, 2015	20.90	21.00	20.05	20.13	274,781	-0.63(-3.03%)
Jan 27, 2015	20.63	20.87	20.37	20.76	310,732	-0.11(-0.53%)
Jan 26, 2015	20.52	21.33	20.18	20.87	822,349	+0.37(+1.80%)
Jan 23, 2015	18.95	20.65	18.68	20.50	1,094,378	+1.56(+8.24%)
Jan 22, 2015	19.04	19.17	18.37	18.94	672,572	-0.06(-0.32%)
Jan 21, 2015	18.49	19.21	18.38	19.00	766,220	+0.55(+2.98%)
Jan 20, 2015	18.43	18.73	18.25	18.45	269,230	+0.04(+0.22%)
Jan 16, 2015	18.11	18.58	18.11	18.41	279,655	+0.31(+1.71%)
Jan 15, 2015	18.59	18.65	18.05	18.10	284,080	-0.38(-2.06%)
Jan 14, 2015	18.76	19.00	18.34	18.48	289,586	-0.33(-1.75%)
Jan 13, 2015	19.08	19.45	18.56	18.81	795,204	+0.04(+0.21%)
Jan 12, 2015	18.56	19.14	18.55	18.77	483,604	+0.20(+1.08%)
Jan 09, 2015	18.25	18.98	18.18	18.57	439,770	+0.35(+1.92%)
Jan 08, 2015	18.16	18.63	18.06	18.22	374,798	+0.22(+1.22%)
Jan 07, 2015	18.05	18.50	17.81	18.00	378,223	+0.09(+0.50%)
Jan 06, 2015	19.35	19.35	17.37	17.91	818,746	-1.43(-7.39%)
Jan 05, 2015	17.72	19.70	17.66	19.34	1,228,523	+1.60(+9.02%)
Jan 02, 2015	18.48	18.49	17.21	17.74	657,748	-0.74(-4.00%)
Dec 31, 2014	18.10	18.48	18.48	18.48	976,200	+0.43(+2.38%)
Dec 30, 2014	16.09	18.11	16.08	18.05	1,502,365	+1.96(+12.18%)
Dec 29, 2014	16.00	16.85	16.00	16.09	1,858,068	+0.57(+3.67%)
Dec 26, 2014	15.53	15.64	15.46	15.52	122,933	+0.01(+0.06%)
Dec 24, 2014	15.59	15.51	15.51	15.51	110,400	-0.01(-0.06%)
Dec 23, 2014	15.72	15.82	15.49	15.52	166,295	-0.20(-1.27%)
Dec 22, 2014	15.17	15.93	15.17	15.72	331,545	+0.60(+3.97%)
Dec 19, 2014	15.06	15.28	14.85	15.12	528,033	+0.06(+0.40%)
Dec 18, 2014	15.06	15.10	14.85	15.06	227,569	+0.18(+1.21%)
Dec 17, 2014	14.69	14.90	14.48	14.88	272,732	+0.28(+1.92%)
Dec 16, 2014	14.47	14.95	14.28	14.60	300,089	+0.10(+0.69%)
Dec 15, 2014	14.60	14.96	14.29	14.50	261,925	-0.03(-0.21%)
Dec 12, 2014	14.36	14.63	14.27	14.53	232,333	-0.07(-0.48%)
Dec 11, 2014	14.44	14.90	14.44	14.60	308,799	+0.23(+1.60%)
Dec 10, 2014	14.62	14.75	14.27	14.37	217,935	-0.25(-1.71%)
Dec 09, 2014	14.12	14.66	14.01	14.62	194,723	+0.26(+1.81%)
Dec 08, 2014	14.52	14.75	14.34	14.36	228,959	-0.25(-1.71%)
Dec 05, 2014	14.39	14.61	14.31	14.61	312,889	+0.22(+1.53%)
Dec 04, 2014	14.50	14.59	14.29	14.39	276,418	-0.19(-1.30%)
Dec 03, 2014	14.54	14.79	14.53	14.58	247,211	-0.06(-0.41%)
Dec 02, 2014	14.49	14.75	14.47	14.64	305,936	+0.16(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.