Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	43.97	43.97	43.94	43.97	331,779	+0.02(+0.04%)
Sep 29, 2015	43.93	43.97	43.93	43.95	240,360	+0.02(+0.04%)
Sep 28, 2015	43.93	43.93	43.91	43.93	747,475	+0.03(+0.08%)
Sep 25, 2015	43.88	43.92	43.88	43.90	158,719	-0.02(-0.04%)
Sep 24, 2015	43.94	43.94	43.92	43.92	359,305	+0.02(+0.04%)
Sep 23, 2015	43.92	43.92	43.89	43.90	221,707	+0.00(+0.00%)
Sep 22, 2015	43.90	43.92	43.88	43.90	190,814	+0.02(+0.04%)
Sep 21, 2015	43.88	43.90	43.86	43.88	496,935	-0.03(-0.06%)
Sep 18, 2015	43.91	43.91	43.88	43.91	155,641	+0.01(+0.02%)
Sep 17, 2015	43.80	43.90	43.80	43.90	185,970	+0.10(+0.24%)
Sep 16, 2015	43.80	43.84	43.80	43.80	222,235	-0.02(-0.04%)
Sep 15, 2015	43.85	43.87	43.80	43.81	1,249,167	-0.05(-0.12%)
Sep 14, 2015	43.90	43.90	43.86	43.87	585,605	+0.00(+0.00%)
Sep 11, 2015	43.88	43.88	43.85	43.87	86,969	+0.01(+0.02%)
Sep 10, 2015	43.87	43.87	43.84	43.86	378,339	+0.01(+0.02%)
Sep 09, 2015	43.81	43.86	43.81	43.85	315,436	+0.00(+0.01%)
Sep 08, 2015	43.87	43.87	43.84	43.84	302,108	-0.04(-0.09%)
Sep 04, 2015	43.88	43.88	43.88	43.88	296,926	+0.00(+0.00%)
Sep 03, 2015	43.88	43.89	43.86	43.88	245,082	+0.02(+0.04%)
Sep 02, 2015	43.87	43.87	43.83	43.87	210,106	+0.01(+0.02%)
Sep 01, 2015	43.87	43.99	43.83	43.86	1,819,330	+0.02(+0.05%)
Aug 31, 2015	43.83	43.86	43.82	43.83	636,485	-0.01(-0.02%)
Aug 28, 2015	43.89	43.90	43.83	43.84	199,009	-0.03(-0.08%)
Aug 27, 2015	43.87	43.95	43.85	43.88	418,863	-0.00(-0.01%)
Aug 26, 2015	43.89	43.90	43.86	43.88	630,318	-0.00(-0.01%)
Aug 25, 2015	43.89	43.90	43.86	43.89	373,956	-0.02(-0.04%)
Aug 24, 2015	43.95	44.75	43.78	43.90	1,392,314	+0.02(+0.04%)
Aug 21, 2015	43.88	43.90	43.85	43.89	184,575	+0.03(+0.08%)
Aug 20, 2015	43.88	43.88	43.84	43.85	79,997	-0.01(-0.02%)
Aug 19, 2015	43.82	43.88	43.81	43.86	138,870	+0.04(+0.09%)
Aug 18, 2015	43.83	43.83	43.81	43.82	219,991	-0.00(-0.01%)
Aug 17, 2015	43.85	43.85	43.81	43.83	220,902	+0.03(+0.06%)
Aug 14, 2015	43.79	43.83	43.78	43.80	55,631	-0.03(-0.06%)
Aug 13, 2015	43.85	43.86	43.82	43.83	143,841	-0.03(-0.08%)
Aug 12, 2015	43.91	43.91	43.85	43.86	149,691	+0.01(+0.02%)
Aug 11, 2015	43.88	43.88	43.83	43.85	244,631	+0.05(+0.12%)
Aug 10, 2015	43.83	43.84	43.80	43.80	239,721	-0.01(-0.02%)
Aug 07, 2015	43.83	43.83	43.79	43.81	131,947	-0.01(-0.02%)
Aug 06, 2015	43.84	43.84	43.79	43.82	195,920	+0.00(+0.00%)
Aug 05, 2015	43.83	43.83	43.78	43.82	106,244	+0.01(+0.02%)
Aug 04, 2015	43.84	43.87	43.81	43.81	139,457	-0.06(-0.14%)
Aug 03, 2015	43.87	43.88	43.84	43.87	917,097	+0.01(+0.02%)
Jul 31, 2015	43.85	43.86	43.83	43.86	648,724	+0.04(+0.10%)
Jul 30, 2015	43.83	43.83	43.80	43.81	199,079	-0.02(-0.04%)
Jul 29, 2015	43.81	43.87	43.81	43.83	100,705	-0.01(-0.02%)
Jul 28, 2015	43.86	43.86	43.82	43.84	801,876	-0.02(-0.04%)
Jul 27, 2015	43.87	43.87	43.83	43.86	98,835	+0.03(+0.06%)
Jul 24, 2015	43.83	43.86	43.79	43.83	244,633	+0.03(+0.06%)
Jul 23, 2015	43.79	43.84	43.78	43.81	314,011	+0.00(+0.01%)
Jul 22, 2015	43.84	43.84	43.79	43.80	135,785	-0.01(-0.01%)
Jul 21, 2015	43.83	43.83	43.79	43.81	83,125	+0.01(+0.02%)
Jul 20, 2015	43.84	43.84	43.79	43.80	374,426	-0.03(-0.06%)
Jul 17, 2015	43.80	43.83	43.80	43.82	124,576	-0.02(-0.04%)
Jul 16, 2015	43.86	43.86	43.82	43.84	217,560	-0.01(-0.02%)
Jul 15, 2015	43.83	43.88	43.82	43.85	147,744	-0.02(-0.04%)
Jul 14, 2015	43.83	43.88	43.83	43.87	115,466	+0.03(+0.06%)
Jul 13, 2015	43.88	43.92	43.81	43.84	133,732	-0.03(-0.08%)
Jul 10, 2015	43.90	43.90	43.83	43.88	326,299	-0.02(-0.04%)
Jul 09, 2015	43.92	43.92	43.88	43.89	356,583	-0.03(-0.06%)
Jul 08, 2015	43.92	43.92	43.88	43.92	160,110	+0.00(+0.00%)
Jul 07, 2015	43.93	43.94	43.88	43.92	336,089	+0.03(+0.06%)
Jul 06, 2015	43.92	43.92	43.86	43.89	362,534	+0.06(+0.14%)
Jul 02, 2015	43.88	43.83	43.83	43.83	238,046	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.