Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.94	28.07	27.68	27.78	19,919,720	-0.36(-1.27%)
Apr 29, 2015	28.13	28.29	27.93	28.14	15,027,239	-0.17(-0.59%)
Apr 28, 2015	28.33	28.49	27.87	28.30	18,750,266	-0.05(-0.17%)
Apr 27, 2015	28.25	28.49	28.18	28.35	19,557,342	+0.15(+0.53%)
Apr 24, 2015	28.30	28.38	28.08	28.20	26,821,040	-0.26(-0.92%)
Apr 23, 2015	28.72	28.76	28.19	28.46	52,777,428	-0.98(-3.34%)
Apr 22, 2015	29.42	29.49	29.06	29.44	20,200,710	+0.00(+0.00%)
Apr 21, 2015	29.58	29.67	29.18	29.44	21,619,064	+0.04(+0.14%)
Apr 20, 2015	29.28	29.45	29.12	29.41	17,517,540	+0.37(+1.28%)
Apr 17, 2015	29.18	29.20	28.92	29.03	18,141,728	-0.35(-1.19%)
Apr 16, 2015	29.42	29.46	29.11	29.38	15,429,251	+0.11(+0.38%)
Apr 15, 2015	29.18	29.38	29.04	29.27	17,327,572	+0.36(+1.26%)
Apr 14, 2015	28.89	29.18	28.87	28.91	16,393,243	+0.06(+0.22%)
Apr 13, 2015	29.02	29.21	28.83	28.84	17,075,578	-0.13(-0.46%)
Apr 10, 2015	29.11	29.14	28.82	28.98	21,162,656	+0.22(+0.77%)
Apr 09, 2015	28.60	28.83	28.55	28.76	19,508,452	+0.14(+0.50%)
Apr 08, 2015	28.44	28.68	28.33	28.61	34,655,464	+0.30(+1.06%)
Apr 07, 2015	28.52	28.60	28.24	28.31	70,952,904	-0.74(-2.54%)
Apr 06, 2015	28.73	29.29	28.69	29.05	16,449,907	+0.13(+0.44%)
Apr 02, 2015	29.01	28.92	28.92	28.92	20,845,664	-0.19(-0.65%)
Apr 01, 2015	29.53	29.61	28.97	29.11	20,988,914	-0.60(-2.03%)
Mar 31, 2015	29.86	30.14	29.69	29.71	15,943,427	-0.14(-0.48%)
Mar 30, 2015	29.78	30.01	29.74	29.86	12,595,356	+0.29(+0.99%)
Mar 27, 2015	29.59	29.70	29.38	29.56	11,658,054	-0.03(-0.11%)
Mar 26, 2015	29.87	29.94	29.44	29.60	17,433,742	-0.02(-0.08%)
Mar 25, 2015	30.02	30.04	29.61	29.62	12,884,968	-0.37(-1.24%)
Mar 24, 2015	30.52	30.52	29.91	29.99	20,007,624	-0.59(-1.92%)
Mar 23, 2015	30.75	30.90	30.58	30.58	14,625,920	-0.22(-0.72%)
Mar 20, 2015	30.71	30.85	30.55	30.80	24,949,716	+0.17(+0.57%)
Mar 19, 2015	30.47	30.73	30.34	30.63	14,204,887	+0.12(+0.39%)
Mar 18, 2015	30.25	30.59	29.94	30.51	23,998,088	+0.17(+0.55%)
Mar 17, 2015	30.23	30.48	30.16	30.34	12,244,463	-0.23(-0.75%)
Mar 16, 2015	30.32	30.59	30.28	30.57	14,157,994	+0.42(+1.39%)
Mar 13, 2015	30.42	30.42	29.90	30.15	14,392,319	-0.30(-0.99%)
Mar 12, 2015	30.00	30.48	29.98	30.45	17,650,604	+0.52(+1.72%)
Mar 11, 2015	29.79	30.21	29.73	29.94	16,647,590	+0.18(+0.61%)
Mar 10, 2015	29.66	29.94	29.44	29.75	25,636,680	-0.09(-0.29%)
Mar 09, 2015	29.75	29.96	29.57	29.84	28,997,902	+0.89(+3.07%)
Mar 06, 2015	29.44	29.51	28.87	28.95	17,513,312	-0.61(-2.05%)
Mar 05, 2015	29.58	29.72	29.52	29.56	8,423,128	+0.03(+0.11%)
Mar 04, 2015	29.57	29.71	29.32	29.53	16,205,278	-0.18(-0.61%)
Mar 03, 2015	29.38	29.72	29.32	29.71	12,759,450	+0.15(+0.51%)
Mar 02, 2015	29.32	29.64	29.36	29.56	14,292,440	+0.24(+0.80%)
Feb 27, 2015	29.38	29.43	29.17	29.32	13,347,512	-0.20(-0.67%)
Feb 26, 2015	29.72	29.97	29.48	29.52	13,624,495	-0.24(-0.79%)
Feb 25, 2015	29.70	29.83	29.61	29.76	14,195,807	+0.09(+0.29%)
Feb 24, 2015	29.57	29.79	29.54	29.67	10,893,644	+0.05(+0.16%)
Feb 23, 2015	29.57	29.68	29.34	29.62	13,958,850	+0.03(+0.11%)
Feb 20, 2015	29.46	29.65	29.21	29.59	11,890,659	+0.11(+0.37%)
Feb 19, 2015	29.10	29.56	29.06	29.48	14,984,516	+0.25(+0.86%)
Feb 18, 2015	29.28	29.45	29.18	29.23	10,831,429	-0.04(-0.13%)
Feb 17, 2015	29.24	29.44	29.12	29.27	16,726,811	-0.30(-1.01%)
Feb 13, 2015	29.81	29.57	29.57	29.57	18,699,294	-0.31(-1.05%)
Feb 12, 2015	29.75	30.01	29.65	29.88	19,767,940	+0.28(+0.93%)
Feb 11, 2015	29.48	29.76	29.30	29.61	28,768,664	+0.12(+0.40%)
Feb 10, 2015	29.30	29.51	28.61	29.49	41,158,316	+1.19(+4.22%)
Feb 09, 2015	28.13	28.37	27.91	28.29	18,827,446	+0.00(+0.00%)
Feb 06, 2015	28.50	28.72	28.23	28.29	20,765,830	-0.20(-0.69%)
Feb 05, 2015	28.51	28.77	28.30	28.49	26,515,264	+0.33(+1.17%)
Feb 04, 2015	27.72	28.28	27.27	28.16	62,723,248	+1.45(+5.44%)
Feb 03, 2015	26.33	26.88	26.28	26.71	33,321,980	+0.68(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.