Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.592	9.816	9.399	9.674	1,368,216	+0.06(+0.62%)
Oct 29, 2015	9.793	9.831	9.600	9.615	1,295,665	-0.18(-1.83%)
Oct 28, 2015	9.615	9.916	9.548	9.793	1,688,236	+0.22(+2.33%)
Oct 27, 2015	9.689	9.734	9.473	9.570	848,032	-0.10(-1.08%)
Oct 26, 2015	9.667	9.801	9.577	9.674	783,209	+0.02(+0.23%)
Oct 23, 2015	9.898	9.898	9.495	9.652	1,945,547	-0.16(-1.59%)
Oct 22, 2015	9.898	9.994	9.697	9.808	959,513	-0.06(-0.60%)
Oct 21, 2015	10.08	10.18	9.846	9.868	1,313,472	-0.21(-2.07%)
Oct 20, 2015	9.913	10.32	9.913	10.08	2,010,120	+0.26(+2.66%)
Oct 19, 2015	9.704	9.987	9.630	9.816	1,294,137	+0.10(+1.07%)
Oct 16, 2015	9.704	9.749	9.533	9.711	970,991	+0.03(+0.31%)
Oct 15, 2015	9.277	9.726	9.277	9.682	2,081,155	+0.36(+3.87%)
Oct 14, 2015	9.409	9.520	9.225	9.321	1,644,644	+0.01(+0.08%)
Oct 13, 2015	9.446	9.608	9.240	9.314	1,077,663	-0.13(-1.40%)
Oct 12, 2015	9.718	9.718	9.365	9.446	940,743	-0.09(-0.93%)
Oct 09, 2015	9.468	9.560	9.365	9.534	993,398	+0.06(+0.62%)
Oct 08, 2015	9.372	9.520	9.343	9.476	1,616,374	+0.27(+2.96%)
Oct 07, 2015	9.233	9.372	9.100	9.203	1,528,798	+0.01(+0.16%)
Oct 06, 2015	9.129	9.328	9.056	9.188	835,795	+0.07(+0.73%)
Oct 05, 2015	8.820	9.188	8.806	9.122	1,506,732	+0.32(+3.68%)
Oct 02, 2015	8.592	8.806	8.518	8.798	1,123,222	+0.14(+1.62%)
Oct 01, 2015	8.879	8.887	8.585	8.658	1,313,198	-0.26(-2.89%)
Sep 30, 2015	8.909	9.188	8.798	8.916	1,217,774	+0.13(+1.42%)
Sep 29, 2015	9.049	9.225	8.710	8.791	1,731,660	-0.26(-2.85%)
Sep 28, 2015	9.350	9.439	9.041	9.049	1,829,708	-0.37(-3.91%)
Sep 25, 2015	9.586	9.586	9.350	9.417	2,006,333	-0.13(-1.39%)
Sep 24, 2015	9.623	9.660	9.306	9.549	2,026,367	-0.07(-0.77%)
Sep 23, 2015	9.770	9.822	9.554	9.623	1,228,540	-0.16(-1.66%)
Sep 22, 2015	9.770	9.844	9.652	9.785	1,492,210	-0.04(-0.45%)
Sep 21, 2015	9.755	10.06	9.726	9.829	1,808,215	+0.07(+0.68%)
Sep 18, 2015	9.652	9.792	9.579	9.763	4,622,600	+0.01(+0.15%)
Sep 17, 2015	9.395	9.939	9.395	9.748	1,762,826	+0.15(+1.53%)
Sep 16, 2015	9.638	9.763	9.483	9.601	1,729,239	-0.01(-0.15%)
Sep 15, 2015	9.689	9.765	9.461	9.615	2,336,365	-0.10(-0.99%)
Sep 14, 2015	9.424	9.733	9.409	9.711	2,459,579	+0.52(+5.60%)
Sep 11, 2015	9.343	9.549	9.063	9.196	3,636,172	-0.22(-2.35%)
Sep 10, 2015	8.599	9.468	8.592	9.417	7,025,475	+0.73(+8.39%)
Sep 09, 2015	11.04	11.46	8.430	8.688	12,839,723	-3.31(-27.61%)
Sep 08, 2015	11.82	12.05	11.67	12.00	2,209,033	+0.33(+2.84%)
Sep 04, 2015	11.67	11.67	11.67	11.67	1,400,204	+0.00(+0.00%)
Sep 03, 2015	11.54	11.76	11.52	11.67	849,203	+0.08(+0.70%)
Sep 02, 2015	11.32	11.59	11.27	11.59	1,100,353	+0.36(+3.21%)
Sep 01, 2015	11.30	11.51	11.16	11.23	1,234,055	-0.27(-2.31%)
Aug 31, 2015	11.56	11.57	11.36	11.49	1,372,852	-0.04(-0.38%)
Aug 28, 2015	11.58	11.64	11.40	11.54	977,358	-0.01(-0.13%)
Aug 27, 2015	11.34	11.60	11.16	11.55	1,696,168	+0.33(+2.95%)
Aug 26, 2015	11.20	11.40	10.80	11.22	3,615,210	+0.27(+2.49%)
Aug 25, 2015	11.82	11.82	10.94	10.95	2,406,685	-0.59(-5.11%)
Aug 24, 2015	11.63	11.88	11.27	11.54	2,648,940	-0.52(-4.34%)
Aug 21, 2015	11.99	12.33	11.84	12.06	1,495,537	-0.21(-1.68%)
Aug 20, 2015	12.54	12.62	12.25	12.27	993,771	-0.35(-2.80%)
Aug 19, 2015	12.70	12.72	12.46	12.62	722,247	-0.07(-0.58%)
Aug 18, 2015	13.33	13.37	12.60	12.69	1,063,763	-0.58(-4.38%)
Aug 17, 2015	13.11	13.35	13.11	13.27	704,048	+0.17(+1.29%)
Aug 14, 2015	12.81	13.17	12.80	13.11	3,474,972	+0.32(+2.53%)
Aug 13, 2015	12.64	13.01	12.59	12.78	1,289,869	+0.18(+1.46%)
Aug 12, 2015	12.57	12.69	12.41	12.60	1,387,656	-0.06(-0.47%)
Aug 11, 2015	12.85	12.99	12.58	12.66	1,218,596	-0.24(-1.83%)
Aug 10, 2015	12.71	13.04	12.63	12.89	1,485,941	+0.27(+2.10%)
Aug 07, 2015	12.80	12.84	12.49	12.63	1,093,748	-0.23(-1.78%)
Aug 06, 2015	13.02	13.11	12.74	12.85	1,148,944	-0.13(-1.02%)
Aug 05, 2015	13.17	13.31	12.95	12.99	1,321,739	-0.07(-0.56%)
Aug 04, 2015	12.55	13.17	12.48	13.06	2,071,021	+0.47(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.