Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.22	80.42	80.22	80.37	26,870	+0.14(+0.17%)
May 28, 2015	80.18	80.23	80.16	80.23	25,794	+0.02(+0.03%)
May 27, 2015	80.19	80.23	80.13	80.21	24,031	-0.09(-0.11%)
May 26, 2015	80.33	80.34	80.24	80.30	61,695	-0.10(-0.13%)
May 22, 2015	80.40	80.40	80.40	80.40	22,139	+0.06(+0.07%)
May 21, 2015	80.29	80.37	80.29	80.34	12,057	+0.04(+0.05%)
May 20, 2015	80.21	80.33	80.21	80.30	22,047	+0.14(+0.17%)
May 19, 2015	80.24	80.24	80.16	80.17	28,579	-0.14(-0.17%)
May 18, 2015	80.34	80.38	80.30	80.30	25,934	-0.10(-0.12%)
May 15, 2015	80.32	80.43	80.32	80.40	26,912	+0.06(+0.08%)
May 14, 2015	80.28	80.35	80.28	80.34	27,065	+0.06(+0.08%)
May 13, 2015	80.28	80.34	80.23	80.27	19,305	+0.07(+0.09%)
May 12, 2015	80.21	80.22	80.11	80.20	17,172	+0.08(+0.10%)
May 11, 2015	80.29	80.29	80.09	80.12	26,519	-0.18(-0.22%)
May 08, 2015	80.31	80.40	80.27	80.30	25,040	+0.11(+0.14%)
May 07, 2015	80.23	80.25	80.13	80.18	25,843	-0.05(-0.06%)
May 06, 2015	80.31	80.34	80.18	80.23	24,884	-0.10(-0.12%)
May 05, 2015	80.41	80.41	80.29	80.33	118,503	+0.02(+0.03%)
May 04, 2015	80.45	80.45	80.27	80.30	32,604	-0.03(-0.04%)
May 01, 2015	80.38	80.38	80.31	80.34	26,768	-0.09(-0.12%)
Apr 30, 2015	80.42	80.44	80.31	80.43	12,193	+0.05(+0.07%)
Apr 29, 2015	80.42	80.43	80.32	80.38	42,266	-0.06(-0.07%)
Apr 28, 2015	80.50	80.50	80.42	80.43	49,361	-0.11(-0.14%)
Apr 27, 2015	80.55	80.56	80.49	80.54	31,375	-0.00(-0.00%)
Apr 24, 2015	80.53	80.55	80.49	80.55	21,609	+0.10(+0.12%)
Apr 23, 2015	80.39	80.49	80.39	80.45	57,843	+0.10(+0.12%)
Apr 22, 2015	80.34	80.37	80.30	80.35	27,340	-0.03(-0.04%)
Apr 21, 2015	80.46	80.46	80.37	80.38	40,508	-0.10(-0.13%)
Apr 20, 2015	80.53	80.53	80.45	80.49	77,978	-0.04(-0.05%)
Apr 17, 2015	80.45	80.54	80.45	80.53	24,646	+0.14(+0.17%)
Apr 16, 2015	80.28	80.40	80.25	80.39	20,203	+0.06(+0.07%)
Apr 15, 2015	80.29	80.34	80.26	80.34	28,031	+0.15(+0.19%)
Apr 14, 2015	80.21	80.22	80.16	80.19	18,065	+0.07(+0.08%)
Apr 13, 2015	80.04	80.12	80.04	80.12	91,499	+0.05(+0.06%)
Apr 10, 2015	80.12	80.12	80.02	80.07	36,956	-0.02(-0.03%)
Apr 09, 2015	80.20	80.20	80.05	80.09	31,274	-0.06(-0.08%)
Apr 08, 2015	80.22	80.22	80.11	80.16	27,425	-0.10(-0.12%)
Apr 07, 2015	80.28	80.28	80.23	80.26	24,588	-0.04(-0.05%)
Apr 06, 2015	80.30	80.30	80.25	80.29	25,701	+0.25(+0.31%)
Apr 02, 2015	80.14	80.05	80.05	80.05	18,532	-0.07(-0.08%)
Apr 01, 2015	80.01	80.13	79.99	80.11	17,391	+0.22(+0.27%)
Mar 31, 2015	79.81	79.91	79.77	79.89	19,501	+0.13(+0.16%)
Mar 30, 2015	79.82	79.86	79.77	79.77	34,472	-0.10(-0.12%)
Mar 27, 2015	79.94	79.94	79.85	79.86	24,730	-0.02(-0.03%)
Mar 26, 2015	79.98	79.98	79.85	79.88	21,191	-0.01(-0.02%)
Mar 25, 2015	79.99	79.99	79.89	79.90	19,638	-0.01(-0.01%)
Mar 24, 2015	79.77	79.91	79.77	79.91	34,293	+0.17(+0.22%)
Mar 23, 2015	79.81	79.81	79.71	79.73	40,401	-0.06(-0.07%)
Mar 20, 2015	79.72	79.79	79.72	79.79	65,243	+0.09(+0.12%)
Mar 19, 2015	79.68	79.77	79.58	79.70	23,087	-0.11(-0.14%)
Mar 18, 2015	79.34	79.84	79.28	79.81	34,098	+0.49(+0.62%)
Mar 17, 2015	79.38	79.38	79.28	79.31	18,427	-0.11(-0.14%)
Mar 16, 2015	79.45	79.50	79.38	79.43	20,825	-0.05(-0.06%)
Mar 13, 2015	79.52	79.52	79.44	79.47	20,961	-0.10(-0.12%)
Mar 12, 2015	79.71	79.71	79.56	79.57	10,206	-0.03(-0.03%)
Mar 11, 2015	79.60	79.64	79.59	79.60	19,053	-0.04(-0.05%)
Mar 10, 2015	79.61	79.65	79.58	79.64	19,565	+0.01(+0.02%)
Mar 09, 2015	79.70	79.75	79.62	79.63	46,512	-0.07(-0.09%)
Mar 06, 2015	79.80	79.80	79.69	79.70	33,176	-0.22(-0.27%)
Mar 05, 2015	80.02	80.02	79.90	79.92	15,800	-0.12(-0.14%)
Mar 04, 2015	80.01	80.05	79.98	80.03	23,406	+0.04(+0.05%)
Mar 03, 2015	79.96	80.01	79.96	80.00	13,616	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.