Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.74	15.76	15.56	15.57	1,689,449	-0.17(-1.06%)
Oct 29, 2015	15.68	15.76	15.62	15.74	1,213,097	+0.00(+0.00%)
Oct 28, 2015	15.75	15.85	15.47	15.74	425,334	-0.01(-0.07%)
Oct 27, 2015	15.69	15.75	15.66	15.75	369,662	+0.03(+0.18%)
Oct 26, 2015	15.73	15.75	15.60	15.72	1,026,795	+0.00(+0.00%)
Oct 23, 2015	15.92	15.92	15.63	15.72	609,229	-0.19(-1.17%)
Oct 22, 2015	15.79	15.94	15.79	15.91	605,392	+0.14(+0.90%)
Oct 21, 2015	15.85	15.91	15.75	15.77	782,360	-0.07(-0.42%)
Oct 20, 2015	15.81	15.87	15.76	15.83	445,303	+0.00(+0.03%)
Oct 19, 2015	15.58	15.84	15.58	15.83	1,085,819	+0.23(+1.44%)
Oct 16, 2015	15.50	15.63	15.50	15.61	485,233	+0.12(+0.79%)
Oct 15, 2015	15.32	15.49	15.30	15.48	288,708	+0.22(+1.42%)
Oct 14, 2015	15.42	15.44	15.24	15.27	453,332	-0.13(-0.85%)
Oct 13, 2015	15.48	15.53	15.36	15.40	476,076	-0.13(-0.84%)
Oct 12, 2015	15.45	15.57	15.40	15.53	604,921	+0.10(+0.67%)
Oct 09, 2015	15.45	15.45	15.34	15.42	544,186	-0.02(-0.15%)
Oct 08, 2015	15.29	15.46	15.24	15.45	1,006,731	+0.13(+0.85%)
Oct 07, 2015	15.18	15.32	15.14	15.32	1,292,863	+0.17(+1.15%)
Oct 06, 2015	15.17	15.25	15.10	15.14	706,598	-0.03(-0.21%)
Oct 05, 2015	14.97	15.19	14.96	15.17	784,094	+0.25(+1.70%)
Oct 02, 2015	14.81	14.92	14.65	14.92	753,305	+0.12(+0.83%)
Oct 01, 2015	14.74	14.82	14.65	14.80	2,465,222	+0.09(+0.59%)
Sep 30, 2015	14.71	14.75	14.60	14.71	728,374	+0.10(+0.70%)
Sep 29, 2015	14.45	14.66	14.41	14.61	496,788	+0.19(+1.34%)
Sep 28, 2015	14.59	14.59	14.31	14.41	1,363,966	-0.23(-1.59%)
Sep 25, 2015	14.61	14.75	14.54	14.65	732,993	+0.09(+0.60%)
Sep 24, 2015	14.67	14.73	14.47	14.56	333,368	-0.13(-0.92%)
Sep 23, 2015	14.62	14.77	14.57	14.70	287,811	+0.11(+0.73%)
Sep 22, 2015	14.68	14.73	14.56	14.59	354,300	-0.19(-1.28%)
Sep 21, 2015	14.67	14.85	14.67	14.78	398,644	+0.13(+0.87%)
Sep 18, 2015	14.53	14.83	14.51	14.65	767,935	-0.02(-0.13%)
Sep 17, 2015	14.53	14.92	14.46	14.67	588,103	+0.15(+1.03%)
Sep 16, 2015	14.37	14.55	14.36	14.52	604,281	+0.17(+1.18%)
Sep 15, 2015	14.23	14.39	14.12	14.35	491,926	+0.14(+0.97%)
Sep 14, 2015	14.23	14.26	14.16	14.21	367,008	+0.00(+0.03%)
Sep 11, 2015	13.93	14.21	13.92	14.21	717,645	+0.29(+2.06%)
Sep 10, 2015	13.88	14.08	13.88	13.92	562,150	+0.02(+0.17%)
Sep 09, 2015	14.15	14.24	13.88	13.90	840,516	-0.17(-1.23%)
Sep 08, 2015	13.99	14.11	13.94	14.07	747,391	+0.21(+1.50%)
Sep 04, 2015	14.05	13.86	13.86	13.86	505,848	-0.29(-2.03%)
Sep 03, 2015	14.16	14.25	14.13	14.15	668,322	+0.04(+0.31%)
Sep 02, 2015	14.06	14.15	13.98	14.11	735,361	+0.15(+1.07%)
Sep 01, 2015	14.05	14.17	13.86	13.96	1,442,178	-0.28(-1.99%)
Aug 31, 2015	14.58	14.58	14.24	14.24	535,230	-0.33(-2.27%)
Aug 28, 2015	14.60	14.61	14.48	14.57	658,080	-0.04(-0.24%)
Aug 27, 2015	14.45	14.71	14.35	14.61	1,019,501	+0.29(+2.03%)
Aug 26, 2015	14.15	14.36	14.02	14.32	1,839,311	+0.38(+2.71%)
Aug 25, 2015	14.56	14.66	13.93	13.94	880,020	-0.40(-2.80%)
Aug 24, 2015	14.75	14.84	11.80	14.34	1,682,536	-0.71(-4.73%)
Aug 21, 2015	15.25	15.32	15.05	15.05	555,619	-0.29(-1.92%)
Aug 20, 2015	15.35	15.44	15.29	15.35	1,002,861	-0.10(-0.64%)
Aug 19, 2015	15.48	15.52	15.36	15.44	751,699	-0.10(-0.66%)
Aug 18, 2015	15.46	15.55	15.46	15.55	638,325	+0.04(+0.25%)
Aug 17, 2015	15.36	15.51	15.31	15.51	608,080	+0.15(+0.95%)
Aug 14, 2015	15.26	15.37	15.18	15.36	432,320	+0.07(+0.49%)
Aug 13, 2015	15.23	15.35	15.10	15.29	441,547	+0.04(+0.23%)
Aug 12, 2015	15.15	15.26	15.07	15.25	751,671	+0.04(+0.28%)
Aug 11, 2015	15.04	15.27	15.04	15.21	661,231	+0.11(+0.76%)
Aug 10, 2015	15.19	15.22	15.04	15.10	485,471	-0.05(-0.34%)
Aug 07, 2015	15.07	15.16	14.95	15.15	501,415	+0.07(+0.47%)
Aug 06, 2015	15.06	15.09	14.83	15.08	1,031,238	+0.04(+0.24%)
Aug 05, 2015	15.17	15.19	14.98	15.04	740,771	-0.08(-0.55%)
Aug 04, 2015	15.21	15.30	15.08	15.12	668,467	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.