Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	108.36	108.89	108.04	108.32	447,415	-0.02(-0.02%)
Oct 29, 2015	108.46	108.65	107.96	108.34	306,704	-0.33(-0.31%)
Oct 28, 2015	107.44	108.68	107.11	108.67	300,771	+1.45(+1.36%)
Oct 27, 2015	107.22	107.42	106.62	107.22	456,040	-0.48(-0.45%)
Oct 26, 2015	107.81	107.95	107.38	107.70	227,008	-0.28(-0.26%)
Oct 23, 2015	108.30	108.45	107.28	107.98	416,684	+0.36(+0.33%)
Oct 22, 2015	106.90	107.90	106.74	107.62	311,732	+1.32(+1.24%)
Oct 21, 2015	107.65	107.74	106.24	106.30	283,748	-1.08(-1.00%)
Oct 20, 2015	107.14	107.86	107.07	107.38	308,681	+0.12(+0.11%)
Oct 19, 2015	106.93	107.47	106.75	107.25	316,599	-0.06(-0.06%)
Oct 16, 2015	107.31	107.48	106.67	107.31	285,151	+0.03(+0.03%)
Oct 15, 2015	106.14	107.30	105.75	107.28	243,159	+1.35(+1.27%)
Oct 14, 2015	106.50	106.89	105.74	105.93	296,592	-0.40(-0.38%)
Oct 13, 2015	106.84	107.67	106.27	106.33	472,736	-1.00(-0.93%)
Oct 12, 2015	107.48	107.48	106.95	107.33	296,089	-0.07(-0.07%)
Oct 09, 2015	107.61	107.61	106.99	107.40	591,932	+0.10(+0.09%)
Oct 08, 2015	106.01	107.53	105.83	107.31	240,467	+1.13(+1.06%)
Oct 07, 2015	105.63	106.32	104.94	106.18	473,959	+1.15(+1.09%)
Oct 06, 2015	105.66	105.89	104.59	105.03	528,324	-0.67(-0.63%)
Oct 05, 2015	104.61	105.81	104.61	105.69	580,226	+1.78(+1.71%)
Oct 02, 2015	101.24	103.92	100.82	103.92	328,438	+1.61(+1.58%)
Oct 01, 2015	102.31	102.66	101.11	102.30	596,911	+0.09(+0.09%)
Sep 30, 2015	101.41	102.28	100.78	102.22	1,153,988	+2.14(+2.14%)
Sep 29, 2015	100.45	101.12	99.54	100.08	747,970	-0.19(-0.19%)
Sep 28, 2015	103.07	103.07	100.04	100.27	536,712	-3.17(-3.07%)
Sep 25, 2015	104.27	104.62	102.85	103.44	368,976	-0.09(-0.08%)
Sep 24, 2015	103.19	103.77	102.29	103.53	439,170	-0.48(-0.46%)
Sep 23, 2015	104.56	104.67	103.71	104.01	444,844	-0.33(-0.32%)
Sep 22, 2015	104.88	104.96	103.71	104.34	576,263	-1.73(-1.63%)
Sep 21, 2015	106.38	107.15	105.70	106.07	284,334	+0.19(+0.18%)
Sep 18, 2015	106.43	107.03	105.63	105.88	412,765	-1.71(-1.59%)
Sep 17, 2015	107.68	109.10	107.29	107.59	445,461	-0.03(-0.02%)
Sep 16, 2015	106.57	107.74	106.54	107.62	404,998	+1.02(+0.96%)
Sep 15, 2015	105.56	106.75	105.37	106.59	669,236	+1.28(+1.22%)
Sep 14, 2015	105.85	105.90	105.10	105.31	197,620	-0.44(-0.42%)
Sep 11, 2015	104.89	105.75	104.55	105.75	257,933	+0.37(+0.35%)
Sep 10, 2015	104.61	106.10	104.61	105.38	443,647	+0.36(+0.34%)
Sep 09, 2015	107.14	107.39	104.86	105.02	335,592	-1.40(-1.31%)
Sep 08, 2015	105.40	106.43	105.02	106.42	321,066	+2.63(+2.53%)
Sep 04, 2015	104.15	103.79	103.79	103.79	437,848	-1.41(-1.34%)
Sep 03, 2015	105.07	106.34	104.94	105.20	910,851	+0.43(+0.41%)
Sep 02, 2015	104.13	104.88	103.14	104.77	638,950	+1.67(+1.62%)
Sep 01, 2015	105.06	105.06	102.55	103.10	780,093	-3.02(-2.85%)
Aug 31, 2015	106.56	107.09	105.83	106.12	469,664	-0.76(-0.71%)
Aug 28, 2015	106.39	107.18	106.24	106.88	463,376	+0.13(+0.12%)
Aug 27, 2015	104.97	106.91	104.69	106.75	1,153,806	+2.81(+2.71%)
Aug 26, 2015	103.91	104.05	101.03	103.94	937,471	+3.18(+3.15%)
Aug 25, 2015	103.69	105.66	100.73	100.76	928,702	-0.97(-0.96%)
Aug 24, 2015	100.65	105.00	96.33	101.73	2,005,133	-4.20(-3.96%)
Aug 21, 2015	107.88	108.47	105.93	105.93	735,975	-3.07(-2.81%)
Aug 20, 2015	110.66	110.78	108.96	109.00	651,962	-2.52(-2.26%)
Aug 19, 2015	112.02	112.28	110.93	111.52	372,042	-0.90(-0.80%)
Aug 18, 2015	112.60	112.77	112.24	112.42	409,275	-0.23(-0.21%)
Aug 17, 2015	111.65	112.66	111.23	112.66	666,077	+0.81(+0.72%)
Aug 14, 2015	111.33	111.96	111.22	111.85	348,899	+0.50(+0.45%)
Aug 13, 2015	111.44	111.78	111.02	111.35	206,707	-0.03(-0.03%)
Aug 12, 2015	110.38	111.50	109.58	111.38	345,779	+0.18(+0.16%)
Aug 11, 2015	111.12	111.53	110.75	111.20	292,309	-0.93(-0.83%)
Aug 10, 2015	111.32	112.20	111.24	112.13	191,984	+1.55(+1.40%)
Aug 07, 2015	110.58	110.73	109.99	110.58	894,290	-0.10(-0.09%)
Aug 06, 2015	111.89	111.89	110.10	110.69	261,613	-0.99(-0.89%)
Aug 05, 2015	111.90	112.45	111.49	111.68	293,353	+0.36(+0.32%)
Aug 04, 2015	111.44	111.86	111.01	111.32	270,898	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.