Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	91.08	92.93	90.29	90.67	413,586	-0.71(-0.78%)
Aug 28, 2015	89.08	91.59	88.59	91.38	640,989	+2.10(+2.35%)
Aug 27, 2015	87.11	89.51	86.63	89.28	677,465	+3.03(+3.51%)
Aug 26, 2015	84.71	86.54	82.93	86.25	533,949	+3.35(+4.04%)
Aug 25, 2015	85.49	86.09	82.80	82.90	347,763	-0.33(-0.40%)
Aug 24, 2015	83.72	88.74	83.00	83.23	608,281	-5.39(-6.08%)
Aug 21, 2015	88.95	90.49	87.20	88.62	471,213	-1.26(-1.40%)
Aug 20, 2015	92.75	93.57	89.75	89.88	469,908	-4.08(-4.34%)
Aug 19, 2015	95.02	95.13	93.23	93.96	706,942	-2.02(-2.10%)
Aug 18, 2015	91.98	97.58	91.61	95.98	1,011,118	+6.27(+6.99%)
Aug 17, 2015	85.63	91.99	84.93	89.71	496,061	+3.81(+4.44%)
Aug 14, 2015	85.66	86.20	84.63	85.90	255,004	+0.14(+0.16%)
Aug 13, 2015	86.56	87.82	85.47	85.76	253,191	-0.72(-0.83%)
Aug 12, 2015	86.79	87.10	84.76	86.48	270,196	-0.75(-0.86%)
Aug 11, 2015	86.57	87.78	86.40	87.23	380,427	-0.13(-0.15%)
Aug 10, 2015	86.11	87.80	86.11	87.36	411,651	+1.78(+2.08%)
Aug 07, 2015	86.58	86.89	84.80	85.58	357,424	-1.31(-1.51%)
Aug 06, 2015	89.96	90.15	86.25	86.89	426,441	-2.27(-2.55%)
Aug 05, 2015	83.91	90.41	82.20	89.16	941,093	+9.04(+11.28%)
Aug 04, 2015	80.81	81.98	79.82	80.12	320,346	-0.61(-0.76%)
Aug 03, 2015	80.94	81.57	79.94	80.73	218,131	-0.07(-0.09%)
Jul 31, 2015	79.47	82.05	79.47	80.80	325,340	+1.72(+2.18%)
Jul 30, 2015	78.94	79.40	77.56	79.08	398,318	+0.08(+0.10%)
Jul 29, 2015	79.04	79.56	77.62	79.00	276,865	+0.26(+0.33%)
Jul 28, 2015	78.19	78.93	77.08	78.74	281,093	+0.63(+0.81%)
Jul 27, 2015	78.80	79.02	77.74	78.11	169,963	-0.79(-1.00%)
Jul 24, 2015	80.62	81.72	78.56	78.90	422,451	-2.09(-2.58%)
Jul 23, 2015	84.45	84.45	80.86	80.99	335,012	-2.61(-3.12%)
Jul 22, 2015	82.07	83.93	81.61	83.60	241,088	+1.43(+1.74%)
Jul 21, 2015	83.11	83.70	81.45	82.17	219,320	-1.18(-1.42%)
Jul 20, 2015	85.19	85.60	83.05	83.35	390,480	-1.65(-1.94%)
Jul 17, 2015	85.80	85.96	84.37	85.00	196,548	-0.95(-1.11%)
Jul 16, 2015	86.85	87.15	85.08	85.95	182,712	-0.54(-0.62%)
Jul 15, 2015	87.31	87.88	86.05	86.49	259,684	-1.01(-1.15%)
Jul 14, 2015	86.56	88.02	86.02	87.50	393,671	+1.03(+1.19%)
Jul 13, 2015	88.32	88.37	85.03	86.47	424,164	-1.46(-1.66%)
Jul 10, 2015	87.26	88.50	86.54	87.93	432,851	+1.54(+1.78%)
Jul 09, 2015	86.40	87.27	86.17	86.39	299,826	+1.39(+1.64%)
Jul 08, 2015	85.00	86.73	84.25	85.00	251,458	-0.98(-1.14%)
Jul 07, 2015	87.47	87.48	83.83	85.98	354,949	-1.62(-1.85%)
Jul 06, 2015	85.02	88.55	84.87	87.60	601,102	+1.18(+1.37%)
Jul 02, 2015	87.04	86.42	86.42	86.42	434,400	+1.44(+1.69%)
Jul 01, 2015	85.60	85.78	84.39	84.98	290,420	+0.15(+0.18%)
Jun 30, 2015	85.42	85.59	83.81	84.83	363,447	+0.03(+0.04%)
Jun 29, 2015	86.46	87.33	84.68	84.80	395,474	-2.62(-3.00%)
Jun 26, 2015	89.61	89.71	87.10	87.42	1,067,978	-1.72(-1.93%)
Jun 25, 2015	87.55	89.76	86.93	89.14	371,412	+2.23(+2.57%)
Jun 24, 2015	88.29	88.85	86.28	86.91	244,577	-1.58(-1.79%)
Jun 23, 2015	89.40	89.41	87.41	88.49	233,646	-0.71(-0.80%)
Jun 22, 2015	89.60	90.20	89.00	89.20	290,788	+0.66(+0.75%)
Jun 19, 2015	88.93	88.93	87.75	88.54	310,269	-0.13(-0.15%)
Jun 18, 2015	89.00	89.76	88.52	88.67	403,824	-0.17(-0.19%)
Jun 17, 2015	89.99	90.24	87.89	88.84	468,640	-0.93(-1.04%)
Jun 16, 2015	87.29	89.95	87.00	89.77	585,369	+2.76(+3.17%)
Jun 15, 2015	84.55	87.85	84.17	87.01	430,567	+1.64(+1.92%)
Jun 12, 2015	85.95	85.95	84.85	85.37	330,851	-0.69(-0.80%)
Jun 11, 2015	82.88	86.66	82.88	86.06	517,229	+2.94(+3.54%)
Jun 10, 2015	81.48	83.67	80.88	83.12	346,804	+1.84(+2.26%)
Jun 09, 2015	81.39	81.42	80.45	81.28	298,742	-0.29(-0.36%)
Jun 08, 2015	81.54	82.89	81.37	81.57	387,279	+0.39(+0.48%)
Jun 05, 2015	81.27	81.84	80.42	81.18	249,359	+0.03(+0.04%)
Jun 04, 2015	80.94	82.10	80.72	81.15	332,754	-0.84(-1.02%)
Jun 03, 2015	83.06	83.56	81.19	81.99	283,222	-1.05(-1.26%)
Jun 02, 2015	84.77	85.29	82.95	83.04	269,656	-2.29(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.