Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.79	28.84	28.51	28.52	945,544	-0.25(-0.85%)
Nov 27, 2015	28.53	28.81	28.39	28.77	741,817	+0.11(+0.39%)
Nov 25, 2015	28.36	28.66	28.66	28.66	694,007	+0.46(+1.63%)
Nov 24, 2015	27.69	28.27	27.60	28.20	932,561	+0.19(+0.68%)
Nov 23, 2015	27.62	28.02	27.48	28.01	1,322,518	+0.45(+1.65%)
Nov 20, 2015	27.38	27.58	27.30	27.55	868,242	+0.47(+1.72%)
Nov 19, 2015	27.88	28.21	27.01	27.09	1,737,841	-0.98(-3.48%)
Nov 18, 2015	26.89	28.06	26.80	28.06	2,343,566	+1.85(+7.05%)
Nov 17, 2015	26.49	26.79	25.74	26.22	2,369,191	-0.14(-0.54%)
Nov 16, 2015	26.67	27.03	26.09	26.36	1,469,374	-0.48(-1.81%)
Nov 13, 2015	26.09	26.89	25.90	26.84	1,128,053	+0.52(+1.96%)
Nov 12, 2015	26.98	27.13	26.26	26.33	1,403,453	-1.03(-3.75%)
Nov 11, 2015	27.82	27.88	27.32	27.35	1,716,434	-0.23(-0.85%)
Nov 10, 2015	27.92	28.12	27.51	27.59	1,347,539	-0.61(-2.16%)
Nov 09, 2015	29.38	29.38	27.87	28.19	1,286,430	-1.23(-4.19%)
Nov 06, 2015	29.98	30.05	29.02	29.43	2,054,794	-0.66(-2.18%)
Nov 05, 2015	29.51	30.14	29.48	30.08	967,239	+0.71(+2.42%)
Nov 04, 2015	29.90	30.20	29.33	29.37	879,908	-0.48(-1.62%)
Nov 03, 2015	29.92	30.38	29.70	29.86	1,249,240	-0.47(-1.54%)
Nov 02, 2015	28.33	30.43	28.20	30.32	2,192,343	+1.89(+6.65%)
Oct 30, 2015	28.79	28.79	28.16	28.43	1,156,196	-0.22(-0.77%)
Oct 29, 2015	29.31	29.62	28.53	28.65	1,454,580	-0.86(-2.91%)
Oct 28, 2015	28.84	29.65	28.75	29.51	1,644,934	+0.66(+2.30%)
Oct 27, 2015	29.48	29.74	28.79	28.85	1,376,014	-0.92(-3.09%)
Oct 26, 2015	29.61	29.81	29.42	29.77	991,963	+0.07(+0.25%)
Oct 23, 2015	29.62	29.84	29.04	29.70	1,810,910	+0.65(+2.25%)
Oct 22, 2015	28.18	29.49	28.11	29.04	1,823,560	+1.47(+5.35%)
Oct 21, 2015	28.33	28.60	27.49	27.57	1,454,340	-0.74(-2.61%)
Oct 20, 2015	28.55	28.74	28.30	28.31	1,343,588	-0.25(-0.87%)
Oct 19, 2015	28.02	28.60	27.87	28.56	1,395,189	+0.24(+0.84%)
Oct 16, 2015	28.01	28.46	27.89	28.32	1,349,580	+0.32(+1.15%)
Oct 15, 2015	28.03	28.43	27.76	28.00	1,849,660	+0.20(+0.70%)
Oct 14, 2015	27.89	28.41	27.64	27.80	1,931,604	-0.20(-0.72%)
Oct 13, 2015	28.60	29.03	27.96	28.00	1,869,682	-1.04(-3.59%)
Oct 12, 2015	28.84	29.17	28.65	29.04	1,780,596	+0.22(+0.76%)
Oct 09, 2015	28.37	28.91	27.85	28.82	2,317,209	+0.47(+1.66%)
Oct 08, 2015	27.54	28.50	27.54	28.35	1,569,629	+0.45(+1.62%)
Oct 07, 2015	26.84	27.93	26.84	27.90	1,860,018	+1.36(+5.12%)
Oct 06, 2015	27.30	27.82	26.45	26.55	2,194,979	-0.98(-3.54%)
Oct 05, 2015	27.45	27.95	27.19	27.52	3,200,052	+0.63(+2.33%)
Oct 02, 2015	25.43	26.93	25.31	26.89	1,669,957	+0.79(+3.04%)
Oct 01, 2015	26.38	26.95	25.47	26.10	1,592,667	-0.29(-1.09%)
Sep 30, 2015	26.08	26.48	25.67	26.39	1,510,168	+0.74(+2.90%)
Sep 29, 2015	26.47	27.14	25.14	25.64	2,988,152	-0.89(-3.35%)
Sep 28, 2015	27.61	27.74	26.49	26.53	1,292,528	-1.40(-5.00%)
Sep 25, 2015	28.55	28.88	27.84	27.93	1,511,958	-0.13(-0.46%)
Sep 24, 2015	28.40	28.41	27.81	28.06	1,276,369	-0.56(-1.96%)
Sep 23, 2015	29.28	29.28	28.61	28.62	1,001,842	-0.49(-1.67%)
Sep 22, 2015	29.40	29.62	28.76	29.10	1,303,204	-0.80(-2.67%)
Sep 21, 2015	29.10	30.01	29.08	29.90	1,948,375	+1.10(+3.83%)
Sep 18, 2015	29.31	29.44	28.68	28.80	1,832,325	-0.91(-3.08%)
Sep 17, 2015	28.59	30.16	28.55	29.71	2,195,524	+0.92(+3.20%)
Sep 16, 2015	28.04	28.91	27.90	28.79	2,044,739	+0.81(+2.90%)
Sep 15, 2015	27.86	28.28	27.83	27.98	1,039,394	+0.27(+0.97%)
Sep 14, 2015	28.46	28.53	27.59	27.72	889,464	-0.72(-2.53%)
Sep 11, 2015	28.00	28.74	27.61	28.43	1,207,753	+0.18(+0.65%)
Sep 10, 2015	28.09	28.59	28.00	28.25	652,516	-0.01(-0.02%)
Sep 09, 2015	29.23	29.83	28.15	28.26	962,188	-0.59(-2.05%)
Sep 08, 2015	29.02	29.33	28.44	28.85	1,406,663	+0.17(+0.59%)
Sep 04, 2015	28.68	28.68	28.68	28.68	2,437,846	-0.29(-1.01%)
Sep 03, 2015	28.24	29.34	28.24	28.97	1,904,059	+0.77(+2.74%)
Sep 02, 2015	29.09	29.09	27.69	28.20	1,995,155	-0.29(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.