Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.89	37.92	37.75	37.75	11,132	-0.17(-0.44%)
Nov 27, 2015	37.81	37.92	37.81	37.92	4,888	+0.01(+0.04%)
Nov 25, 2015	37.89	37.91	37.91	37.91	25,609	+0.01(+0.02%)
Nov 24, 2015	37.76	37.92	37.66	37.90	23,338	+0.01(+0.02%)
Nov 23, 2015	37.90	38.03	37.79	37.89	34,339	+0.03(+0.08%)
Nov 20, 2015	37.84	37.99	37.82	37.86	117,943	+0.13(+0.34%)
Nov 19, 2015	37.69	37.79	37.60	37.73	352,249	+0.08(+0.21%)
Nov 18, 2015	37.24	37.68	37.24	37.65	59,069	+0.62(+1.66%)
Nov 17, 2015	37.15	37.29	36.99	37.04	35,966	-0.08(-0.21%)
Nov 16, 2015	36.55	37.12	36.55	37.12	22,574	+0.52(+1.42%)
Nov 13, 2015	36.84	36.90	36.58	36.60	48,666	-0.38(-1.04%)
Nov 12, 2015	37.32	37.32	36.97	36.98	17,273	-0.48(-1.27%)
Nov 11, 2015	37.45	37.62	37.44	37.46	28,236	-0.09(-0.23%)
Nov 10, 2015	37.40	37.58	37.38	37.55	195,857	-0.01(-0.04%)
Nov 09, 2015	37.80	37.80	37.33	37.56	12,666	-0.24(-0.64%)
Nov 06, 2015	37.92	37.92	37.56	37.80	22,391	-0.16(-0.43%)
Nov 05, 2015	38.00	38.01	37.81	37.96	24,856	+0.06(+0.15%)
Nov 04, 2015	38.17	38.17	37.91	37.91	34,831	-0.15(-0.40%)
Nov 03, 2015	37.94	38.16	37.85	38.06	42,198	+0.14(+0.37%)
Nov 02, 2015	37.51	37.97	37.51	37.92	18,012	+0.28(+0.75%)
Oct 30, 2015	37.73	37.79	37.59	37.64	272,130	-0.09(-0.23%)
Oct 29, 2015	37.65	37.74	37.54	37.73	9,681	+0.06(+0.16%)
Oct 28, 2015	37.36	37.68	37.25	37.66	10,744	+0.38(+1.03%)
Oct 27, 2015	37.20	37.28	37.17	37.28	10,125	-0.11(-0.31%)
Oct 26, 2015	37.45	37.45	37.39	37.40	9,761	-0.13(-0.34%)
Oct 23, 2015	37.54	37.57	37.36	37.52	17,529	+0.39(+1.05%)
Oct 22, 2015	36.64	37.16	36.64	37.14	12,897	+0.65(+1.79%)
Oct 21, 2015	36.75	36.79	36.48	36.48	14,461	-0.23(-0.64%)
Oct 20, 2015	36.61	36.76	36.60	36.72	13,625	+0.04(+0.11%)
Oct 19, 2015	36.56	36.69	36.54	36.68	21,316	-0.01(-0.02%)
Oct 16, 2015	36.60	36.68	36.48	36.68	31,295	+0.14(+0.39%)
Oct 15, 2015	36.27	36.55	36.25	36.54	63,012	+0.36(+0.99%)
Oct 14, 2015	36.32	36.35	36.14	36.18	45,729	-0.11(-0.32%)
Oct 13, 2015	36.53	36.59	36.30	36.30	24,022	-0.30(-0.82%)
Oct 12, 2015	36.54	36.60	36.53	36.60	18,746	-0.01(-0.04%)
Oct 09, 2015	36.57	36.64	36.53	36.61	19,485	+0.01(+0.02%)
Oct 08, 2015	36.11	36.60	36.06	36.60	11,805	+0.52(+1.44%)
Oct 07, 2015	36.09	36.24	35.90	36.08	15,150	+0.20(+0.55%)
Oct 06, 2015	35.90	35.92	35.78	35.88	37,833	-0.09(-0.26%)
Oct 05, 2015	35.46	35.97	35.46	35.97	15,311	+0.67(+1.90%)
Oct 02, 2015	34.41	35.30	34.24	35.30	18,953	+0.70(+2.01%)
Oct 01, 2015	34.88	34.88	34.41	34.61	10,307	-0.16(-0.46%)
Sep 30, 2015	34.72	34.77	34.42	34.77	11,583	+0.53(+1.56%)
Sep 29, 2015	34.29	34.42	34.11	34.24	35,916	-0.04(-0.10%)
Sep 28, 2015	34.90	34.90	34.17	34.27	31,345	-0.73(-2.08%)
Sep 25, 2015	35.22	35.22	34.84	35.00	6,533	+0.27(+0.78%)
Sep 24, 2015	34.60	34.74	34.56	34.73	37,369	-0.29(-0.82%)
Sep 23, 2015	35.17	35.17	34.90	35.01	10,515	-0.08(-0.24%)
Sep 22, 2015	35.10	35.18	34.93	35.10	19,935	-0.37(-1.03%)
Sep 21, 2015	35.61	35.75	35.38	35.46	13,176	+0.09(+0.26%)
Sep 18, 2015	35.57	35.65	35.29	35.37	51,456	-0.56(-1.55%)
Sep 17, 2015	36.01	36.48	35.91	35.93	27,968	-0.13(-0.35%)
Sep 16, 2015	35.81	36.06	35.81	36.06	7,254	+0.31(+0.87%)
Sep 15, 2015	35.38	35.81	35.38	35.74	14,334	+0.47(+1.34%)
Sep 14, 2015	35.51	35.51	35.26	35.27	25,402	-0.17(-0.48%)
Sep 11, 2015	35.23	35.44	35.05	35.44	96,351	+0.12(+0.35%)
Sep 10, 2015	35.16	35.56	35.08	35.32	27,324	-0.04(-0.11%)
Sep 09, 2015	35.98	35.98	35.36	35.36	19,637	-0.28(-0.80%)
Sep 08, 2015	35.40	35.64	35.26	35.64	20,501	+0.87(+2.50%)
Sep 04, 2015	34.78	34.77	34.77	34.77	6,822	-0.50(-1.42%)
Sep 03, 2015	35.30	35.63	35.27	35.27	58,469	+0.10(+0.27%)
Sep 02, 2015	34.98	35.18	34.66	35.18	33,294	+0.66(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.