Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.79	35.79	35.50	35.52	17,055	-0.29(-0.82%)
Aug 28, 2015	35.78	35.82	35.68	35.82	25,166	+0.00(+0.00%)
Aug 27, 2015	35.54	35.83	35.25	35.82	20,797	+0.68(+1.93%)
Aug 26, 2015	34.81	35.14	34.32	35.14	19,050	+1.21(+3.58%)
Aug 25, 2015	35.08	35.35	33.93	33.93	38,689	-0.48(-1.39%)
Aug 24, 2015	35.42	35.70	30.68	34.40	103,892	-1.37(-3.82%)
Aug 21, 2015	36.44	36.48	35.77	35.77	25,314	-0.95(-2.60%)
Aug 20, 2015	37.21	37.21	36.73	36.73	10,826	-0.83(-2.21%)
Aug 19, 2015	37.51	37.83	37.42	37.56	9,390	-0.23(-0.60%)
Aug 18, 2015	37.84	37.86	37.76	37.79	9,227	-0.04(-0.09%)
Aug 17, 2015	37.62	37.83	37.39	37.82	13,359	+0.15(+0.39%)
Aug 14, 2015	37.55	37.68	37.52	37.68	18,693	+0.18(+0.48%)
Aug 13, 2015	37.50	37.66	37.47	37.50	22,878	-0.08(-0.22%)
Aug 12, 2015	37.43	37.58	37.05	37.58	35,312	-0.02(-0.06%)
Aug 11, 2015	37.84	37.84	37.50	37.60	48,840	-0.41(-1.07%)
Aug 10, 2015	37.81	38.05	37.81	38.01	18,170	+0.54(+1.43%)
Aug 07, 2015	37.40	37.47	37.31	37.47	25,805	-0.04(-0.10%)
Aug 06, 2015	37.87	37.87	37.39	37.51	21,508	-0.30(-0.80%)
Aug 05, 2015	37.90	38.10	37.80	37.82	11,886	+0.09(+0.25%)
Aug 04, 2015	37.77	37.80	37.65	37.72	21,670	+0.03(+0.09%)
Aug 03, 2015	37.88	37.88	37.57	37.69	25,186	-0.19(-0.51%)
Jul 31, 2015	37.97	38.03	37.87	37.88	27,370	+0.04(+0.12%)
Jul 30, 2015	37.72	37.84	37.72	37.84	12,165	+0.04(+0.12%)
Jul 29, 2015	37.63	37.79	37.56	37.79	17,728	+0.29(+0.77%)
Jul 28, 2015	37.28	37.54	37.14	37.50	5,599	+0.46(+1.23%)
Jul 27, 2015	37.06	37.14	37.01	37.05	20,326	-0.24(-0.64%)
Jul 24, 2015	37.64	37.64	37.26	37.28	29,241	-0.40(-1.05%)
Jul 23, 2015	37.79	37.87	37.64	37.68	14,906	-0.18(-0.48%)
Jul 22, 2015	37.85	37.99	37.85	37.86	21,902	-0.16(-0.43%)
Jul 21, 2015	38.16	38.19	37.92	38.03	28,059	-0.18(-0.48%)
Jul 20, 2015	38.28	38.28	38.14	38.21	36,920	+0.07(+0.18%)
Jul 17, 2015	38.11	38.15	38.08	38.14	20,410	-0.11(-0.28%)
Jul 16, 2015	38.23	38.25	38.13	38.25	11,353	+0.30(+0.78%)
Jul 15, 2015	38.08	38.08	37.90	37.95	14,603	-0.11(-0.29%)
Jul 14, 2015	37.84	38.06	37.84	38.06	50,855	+0.16(+0.43%)
Jul 13, 2015	37.85	37.90	37.78	37.90	13,575	+0.35(+0.94%)
Jul 10, 2015	37.46	37.56	37.45	37.55	30,972	+0.35(+0.93%)
Jul 09, 2015	37.58	37.58	37.18	37.20	19,120	+0.02(+0.06%)
Jul 08, 2015	37.47	37.50	37.07	37.18	46,506	-0.53(-1.41%)
Jul 07, 2015	37.54	37.76	37.13	37.71	22,587	+0.26(+0.69%)
Jul 06, 2015	37.44	37.60	37.33	37.45	25,243	-0.18(-0.49%)
Jul 02, 2015	37.79	37.64	37.64	37.64	38,892	+0.02(+0.06%)
Jul 01, 2015	37.70	37.84	37.47	37.61	21,338	+0.19(+0.52%)
Jun 30, 2015	37.62	37.62	37.34	37.42	30,629	+0.05(+0.13%)
Jun 29, 2015	37.81	37.88	37.30	37.37	38,955	-0.72(-1.89%)
Jun 26, 2015	38.18	38.18	38.01	38.09	26,512	-0.00(-0.01%)
Jun 25, 2015	38.19	38.19	38.01	38.10	13,348	-0.12(-0.31%)
Jun 24, 2015	38.52	38.52	38.22	38.22	12,525	-0.26(-0.67%)
Jun 23, 2015	38.45	38.55	38.41	38.47	37,017	-0.02(-0.04%)
Jun 22, 2015	38.49	38.62	38.48	38.49	14,249	+0.14(+0.36%)
Jun 19, 2015	38.61	38.61	38.33	38.35	58,932	-0.17(-0.43%)
Jun 18, 2015	38.20	38.62	38.20	38.52	110,695	+0.31(+0.80%)
Jun 17, 2015	38.19	38.28	37.99	38.21	86,030	+0.15(+0.40%)
Jun 16, 2015	37.91	38.07	37.85	38.06	16,225	+0.25(+0.66%)
Jun 15, 2015	37.68	37.87	37.63	37.81	33,120	-0.26(-0.68%)
Jun 12, 2015	38.25	38.25	38.03	38.07	10,317	-0.21(-0.56%)
Jun 11, 2015	38.21	38.36	38.21	38.28	23,291	+0.07(+0.17%)
Jun 10, 2015	37.89	38.25	37.89	38.21	16,120	+0.46(+1.23%)
Jun 09, 2015	37.79	37.82	37.71	37.75	13,071	-0.01(-0.03%)
Jun 08, 2015	37.87	37.90	37.73	37.76	20,632	-0.19(-0.49%)
Jun 05, 2015	37.80	37.98	37.80	37.95	30,344	-0.02(-0.05%)
Jun 04, 2015	38.30	38.30	37.97	37.97	20,792	-0.40(-1.04%)
Jun 03, 2015	38.48	38.48	38.31	38.36	17,521	+0.05(+0.14%)
Jun 02, 2015	38.32	38.41	38.12	38.31	10,844	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.