Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.48	12.22	12.22	12.22	148,634	-0.29(-2.34%)
Dec 30, 2015	12.54	12.69	12.42	12.51	106,958	-0.08(-0.66%)
Dec 29, 2015	12.45	12.60	12.41	12.59	196,815	+0.21(+1.69%)
Dec 28, 2015	12.23	12.43	12.17	12.38	140,454	+0.08(+0.68%)
Dec 24, 2015	12.39	12.30	12.30	12.30	71,804	-0.13(-1.01%)
Dec 23, 2015	12.60	12.68	12.38	12.43	288,536	-0.17(-1.33%)
Dec 22, 2015	12.33	12.60	12.19	12.59	269,098	+0.28(+2.31%)
Dec 21, 2015	12.41	12.45	12.21	12.31	184,116	-0.03(-0.27%)
Dec 18, 2015	12.12	12.38	12.06	12.34	427,817	+0.15(+1.23%)
Dec 17, 2015	12.22	12.32	12.13	12.19	179,293	+0.02(+0.14%)
Dec 16, 2015	11.96	12.22	11.87	12.17	198,745	+0.24(+2.03%)
Dec 15, 2015	11.74	11.94	11.72	11.93	248,929	+0.27(+2.29%)
Dec 14, 2015	11.71	11.86	11.60	11.67	202,123	-0.02(-0.21%)
Dec 11, 2015	11.61	11.87	11.61	11.69	234,299	-0.13(-1.06%)
Dec 10, 2015	11.73	11.92	11.67	11.82	201,743	+0.07(+0.64%)
Dec 09, 2015	11.93	12.01	11.68	11.74	238,583	-0.21(-1.73%)
Dec 08, 2015	12.02	12.10	11.87	11.95	222,924	-0.12(-0.96%)
Dec 07, 2015	12.43	12.43	12.02	12.06	260,728	-0.38(-3.06%)
Dec 04, 2015	12.22	12.49	12.13	12.45	245,322	+0.23(+1.90%)
Dec 03, 2015	12.50	12.59	12.13	12.21	288,654	-0.24(-1.93%)
Dec 02, 2015	12.58	12.59	12.35	12.45	245,605	-0.09(-0.73%)
Dec 01, 2015	12.47	12.74	12.31	12.54	215,827	+0.10(+0.80%)
Nov 30, 2015	12.64	12.64	12.42	12.45	207,579	-0.17(-1.38%)
Nov 27, 2015	12.49	12.69	12.42	12.62	99,487	+0.12(+0.93%)
Nov 25, 2015	12.31	12.50	12.50	12.50	159,309	+0.21(+1.68%)
Nov 24, 2015	12.01	12.32	12.01	12.30	240,131	+0.12(+1.02%)
Nov 23, 2015	12.13	12.32	12.13	12.17	148,157	-0.02(-0.14%)
Nov 20, 2015	12.19	12.31	12.09	12.19	211,211	+0.07(+0.55%)
Nov 19, 2015	12.17	12.22	12.03	12.12	223,832	-0.08(-0.68%)
Nov 18, 2015	11.91	12.21	11.88	12.20	195,728	+0.29(+2.43%)
Nov 17, 2015	11.96	12.15	11.89	11.91	292,887	-0.01(-0.07%)
Nov 16, 2015	11.77	11.96	11.65	11.92	274,823	+0.12(+1.05%)
Nov 13, 2015	11.69	11.95	11.69	11.80	172,941	+0.06(+0.49%)
Nov 12, 2015	11.81	11.84	11.67	11.74	197,139	-0.09(-0.77%)
Nov 11, 2015	12.07	12.14	11.82	11.83	178,619	-0.14(-1.18%)
Nov 10, 2015	11.63	12.06	11.56	11.97	397,286	+0.36(+3.07%)
Nov 09, 2015	11.94	12.04	11.47	11.62	584,435	-0.56(-4.56%)
Nov 06, 2015	11.56	12.20	11.55	12.17	528,617	+0.63(+5.46%)
Nov 05, 2015	11.42	11.57	11.41	11.54	149,701	+0.12(+1.09%)
Nov 04, 2015	11.20	11.43	11.14	11.42	324,493	+0.24(+2.15%)
Nov 03, 2015	11.29	11.29	11.06	11.18	329,738	-0.09(-0.81%)
Nov 02, 2015	10.82	11.43	10.70	11.27	747,830	+0.46(+4.29%)
Oct 30, 2015	10.48	10.88	10.44	10.80	749,893	+0.27(+2.52%)
Oct 29, 2015	10.65	10.74	10.41	10.54	261,585	-0.11(-1.01%)
Oct 28, 2015	10.32	10.68	10.32	10.65	409,139	+0.31(+3.05%)
Oct 27, 2015	10.22	10.37	10.22	10.33	145,005	+0.04(+0.40%)
Oct 26, 2015	10.33	10.41	10.20	10.29	102,935	-0.05(-0.48%)
Oct 23, 2015	10.24	10.38	10.16	10.34	189,872	+0.15(+1.46%)
Oct 22, 2015	10.08	10.24	10.07	10.19	122,198	+0.13(+1.32%)
Oct 21, 2015	10.28	10.31	10.03	10.06	124,472	-0.21(-2.02%)
Oct 20, 2015	10.13	10.32	10.09	10.27	228,804	+0.15(+1.47%)
Oct 19, 2015	10.18	10.26	10.08	10.12	140,445	-0.09(-0.89%)
Oct 16, 2015	10.26	10.29	10.11	10.21	135,220	-0.03(-0.32%)
Oct 15, 2015	10.08	10.26	9.943	10.24	163,699	+0.19(+1.90%)
Oct 14, 2015	10.37	10.39	10.01	10.05	183,996	-0.28(-2.73%)
Oct 13, 2015	10.25	10.46	10.25	10.33	81,727	+0.02(+0.16%)
Oct 12, 2015	10.34	10.45	10.29	10.32	262,589	+0.01(+0.08%)
Oct 09, 2015	10.35	10.37	10.27	10.31	208,016	+0.02(+0.16%)
Oct 08, 2015	10.22	10.33	10.16	10.29	290,180	+0.05(+0.49%)
Oct 07, 2015	10.15	10.26	10.13	10.24	186,282	+0.11(+1.06%)
Oct 06, 2015	10.22	10.24	10.12	10.13	145,166	-0.05(-0.49%)
Oct 05, 2015	10.10	10.26	10.07	10.18	159,417	+0.14(+1.40%)
Oct 02, 2015	10.09	10.23	9.843	10.04	186,137	-0.16(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.