Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.66	16.76	16.62	16.70	4,952,309	+0.07(+0.39%)
Oct 29, 2015	16.67	17.08	16.63	16.64	3,464,386	-0.03(-0.20%)
Oct 28, 2015	16.99	17.15	16.55	16.67	5,091,287	-0.33(-1.92%)
Oct 27, 2015	16.95	17.26	16.76	16.99	4,399,660	+0.20(+1.20%)
Oct 26, 2015	16.80	16.85	16.72	16.79	3,751,669	-0.01(-0.04%)
Oct 23, 2015	16.77	16.92	16.66	16.80	4,310,049	+0.05(+0.27%)
Oct 22, 2015	16.48	16.82	16.07	16.75	3,866,806	+0.32(+1.94%)
Oct 21, 2015	16.49	16.60	16.11	16.43	2,068,072	-0.03(-0.16%)
Oct 20, 2015	16.44	16.56	16.21	16.46	1,582,850	-0.01(-0.08%)
Oct 19, 2015	16.28	16.49	16.28	16.47	931,225	+0.16(+0.96%)
Oct 16, 2015	16.18	16.40	16.16	16.32	1,050,840	+0.18(+1.09%)
Oct 15, 2015	15.98	16.15	15.94	16.14	1,888,616	+0.19(+1.18%)
Oct 14, 2015	16.17	16.17	15.94	15.95	1,829,919	-0.17(-1.05%)
Oct 13, 2015	16.15	16.26	16.07	16.12	1,138,360	-0.10(-0.60%)
Oct 12, 2015	16.11	16.26	16.05	16.22	1,925,798	+0.15(+0.93%)
Oct 09, 2015	16.05	16.11	15.96	16.07	1,846,152	+0.02(+0.12%)
Oct 08, 2015	15.85	16.08	15.76	16.05	1,925,257	+0.18(+1.11%)
Oct 07, 2015	15.73	15.87	15.66	15.87	2,046,292	+0.18(+1.16%)
Oct 06, 2015	15.61	15.76	15.61	15.69	1,800,548	+0.05(+0.33%)
Oct 05, 2015	15.40	15.64	15.40	15.64	1,404,569	+0.31(+2.04%)
Oct 02, 2015	15.23	15.34	15.00	15.32	1,915,791	+0.18(+1.21%)
Oct 01, 2015	15.19	15.46	15.02	15.14	1,748,611	-0.02(-0.11%)
Sep 30, 2015	15.19	15.33	15.09	15.16	1,817,709	+0.09(+0.60%)
Sep 29, 2015	15.02	15.09	14.93	15.07	2,019,227	+0.09(+0.60%)
Sep 28, 2015	15.03	15.18	14.83	14.98	2,947,193	-0.12(-0.81%)
Sep 25, 2015	15.30	15.49	15.10	15.10	3,606,241	-0.14(-0.89%)
Sep 24, 2015	15.35	15.50	15.16	15.24	1,689,962	-0.14(-0.88%)
Sep 23, 2015	15.32	15.43	15.25	15.37	1,982,636	+0.08(+0.55%)
Sep 22, 2015	15.39	15.50	15.26	15.29	2,108,805	-0.21(-1.37%)
Sep 21, 2015	15.55	15.73	15.45	15.50	2,920,726	+0.05(+0.33%)
Sep 18, 2015	15.35	15.68	15.26	15.45	5,119,088	-0.02(-0.13%)
Sep 17, 2015	15.27	15.68	15.23	15.47	1,707,648	+0.18(+1.18%)
Sep 16, 2015	15.15	15.31	15.07	15.29	1,206,008	+0.14(+0.94%)
Sep 15, 2015	14.96	15.17	14.87	15.15	1,739,817	+0.21(+1.38%)
Sep 14, 2015	14.94	14.96	14.62	14.94	1,429,950	+0.00(+0.00%)
Sep 11, 2015	14.49	14.95	14.41	14.94	3,023,230	+0.43(+2.94%)
Sep 10, 2015	14.30	14.67	14.30	14.51	1,769,227	+0.12(+0.85%)
Sep 09, 2015	14.61	14.71	14.36	14.39	1,791,697	-0.15(-1.02%)
Sep 08, 2015	14.47	14.59	14.42	14.54	1,472,019	+0.19(+1.30%)
Sep 04, 2015	14.70	14.35	14.35	14.35	1,511,319	-0.43(-2.88%)
Sep 03, 2015	14.65	14.80	14.60	14.78	1,826,190	+0.15(+1.02%)
Sep 02, 2015	14.66	14.76	14.49	14.63	1,667,668	+0.08(+0.53%)
Sep 01, 2015	14.59	14.85	14.45	14.55	2,444,364	-0.18(-1.23%)
Aug 31, 2015	15.09	15.18	14.70	14.73	3,853,924	-0.39(-2.60%)
Aug 28, 2015	15.30	15.31	15.06	15.13	2,436,227	-0.16(-1.06%)
Aug 27, 2015	15.33	15.46	15.09	15.29	2,209,487	+0.04(+0.25%)
Aug 26, 2015	14.95	15.26	14.81	15.25	3,810,195	+0.45(+3.05%)
Aug 25, 2015	15.55	16.04	14.73	14.80	4,852,674	-0.29(-1.93%)
Aug 24, 2015	15.54	15.59	13.41	15.09	3,738,988	-0.89(-5.58%)
Aug 21, 2015	16.13	16.22	15.96	15.98	3,377,731	-0.22(-1.36%)
Aug 20, 2015	16.25	16.37	16.13	16.20	1,835,031	-0.10(-0.63%)
Aug 19, 2015	16.26	16.46	16.13	16.30	1,951,816	+0.01(+0.04%)
Aug 18, 2015	16.13	16.31	16.11	16.29	1,052,386	+0.12(+0.72%)
Aug 17, 2015	16.09	16.19	15.95	16.18	943,714	+0.12(+0.76%)
Aug 14, 2015	16.02	16.13	15.89	16.06	1,181,793	+0.05(+0.28%)
Aug 13, 2015	15.86	16.06	15.78	16.01	1,042,591	+0.10(+0.65%)
Aug 12, 2015	15.79	15.92	15.73	15.91	1,601,742	+0.08(+0.53%)
Aug 11, 2015	15.79	15.96	15.73	15.82	1,845,620	+0.05(+0.29%)
Aug 10, 2015	15.96	16.00	15.74	15.78	1,563,121	-0.14(-0.85%)
Aug 07, 2015	15.89	15.94	15.75	15.91	1,687,583	-0.01(-0.04%)
Aug 06, 2015	15.80	15.93	15.53	15.92	2,332,019	+0.12(+0.74%)
Aug 05, 2015	15.95	15.95	15.72	15.80	1,571,561	-0.10(-0.61%)
Aug 04, 2015	15.97	16.12	15.82	15.90	1,720,896	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.