Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.12	31.14	30.95	31.04	736,096	+0.01(+0.03%)
Nov 27, 2015	31.03	31.08	30.93	31.03	45,982	+0.07(+0.24%)
Nov 25, 2015	31.04	30.96	30.96	30.96	84,966	-0.06(-0.18%)
Nov 24, 2015	30.84	31.06	30.69	31.02	69,214	+0.02(+0.06%)
Nov 23, 2015	31.17	31.17	30.88	31.00	92,779	-0.12(-0.39%)
Nov 20, 2015	31.07	31.16	31.04	31.12	67,335	+0.21(+0.69%)
Nov 19, 2015	30.78	31.06	30.77	30.91	545,020	+0.16(+0.51%)
Nov 18, 2015	30.46	30.80	30.43	30.75	113,253	+0.47(+1.54%)
Nov 17, 2015	30.36	30.53	30.24	30.28	221,531	-0.01(-0.03%)
Nov 16, 2015	29.81	30.29	29.81	30.29	358,983	+0.42(+1.40%)
Nov 13, 2015	30.42	30.42	29.87	29.88	120,860	-0.59(-1.94%)
Nov 12, 2015	30.66	30.76	30.46	30.47	121,232	-0.31(-1.01%)
Nov 11, 2015	30.94	31.00	30.75	30.78	55,484	+0.01(+0.03%)
Nov 10, 2015	30.84	30.84	30.65	30.77	1,140,043	-0.27(-0.86%)
Nov 09, 2015	31.30	31.30	30.84	31.03	564,216	-0.27(-0.88%)
Nov 06, 2015	31.10	31.32	31.00	31.31	77,791	+0.20(+0.64%)
Nov 05, 2015	31.37	31.39	31.08	31.11	53,023	-0.14(-0.43%)
Nov 04, 2015	31.29	31.31	31.15	31.25	101,266	+0.09(+0.28%)
Nov 03, 2015	30.95	31.31	30.92	31.16	728,942	+0.21(+0.67%)
Nov 02, 2015	30.84	31.00	30.67	30.95	676,521	+0.23(+0.75%)
Oct 30, 2015	30.98	30.98	30.69	30.72	97,829	-0.10(-0.33%)
Oct 29, 2015	30.79	30.87	30.70	30.82	92,065	-0.17(-0.53%)
Oct 28, 2015	30.54	31.01	30.54	30.99	591,387	+0.56(+1.84%)
Oct 27, 2015	30.52	30.64	30.40	30.43	46,713	-0.21(-0.69%)
Oct 26, 2015	30.74	30.74	30.54	30.64	256,917	-0.12(-0.39%)
Oct 23, 2015	30.69	30.89	30.55	30.76	418,862	+0.79(+2.63%)
Oct 22, 2015	29.52	30.02	29.49	29.97	55,712	+0.71(+2.41%)
Oct 21, 2015	29.65	29.67	29.27	29.27	99,383	-0.29(-0.99%)
Oct 20, 2015	29.59	29.64	29.47	29.56	366,317	-0.12(-0.40%)
Oct 19, 2015	29.51	29.68	29.50	29.68	258,946	+0.12(+0.40%)
Oct 16, 2015	29.58	29.58	29.38	29.56	54,912	+0.08(+0.26%)
Oct 15, 2015	29.27	29.48	29.25	29.48	71,246	+0.36(+1.25%)
Oct 14, 2015	29.15	29.31	29.02	29.12	808,956	-0.05(-0.16%)
Oct 13, 2015	29.13	29.39	29.13	29.16	71,514	-0.10(-0.34%)
Oct 12, 2015	29.30	29.32	29.18	29.27	51,502	+0.00(+0.00%)
Oct 09, 2015	29.17	29.30	29.10	29.27	248,569	+0.14(+0.47%)
Oct 08, 2015	28.94	29.17	28.77	29.13	49,571	+0.15(+0.51%)
Oct 07, 2015	29.01	29.05	28.62	28.98	62,654	+0.17(+0.57%)
Oct 06, 2015	28.73	28.88	28.66	28.82	45,883	+0.06(+0.19%)
Oct 05, 2015	28.39	28.85	28.39	28.76	108,561	+0.55(+1.95%)
Oct 02, 2015	27.43	28.21	27.36	28.21	69,658	+0.43(+1.55%)
Oct 01, 2015	27.79	27.79	27.43	27.78	136,721	+0.04(+0.13%)
Sep 30, 2015	27.52	27.77	27.45	27.74	85,536	+0.52(+1.92%)
Sep 29, 2015	27.38	27.55	27.00	27.22	56,818	-0.15(-0.54%)
Sep 28, 2015	27.85	27.91	27.31	27.37	78,617	-0.63(-2.26%)
Sep 25, 2015	28.33	28.36	27.86	28.00	70,391	-0.05(-0.16%)
Sep 24, 2015	27.84	28.11	27.61	28.05	74,519	-0.05(-0.16%)
Sep 23, 2015	28.09	28.18	27.94	28.09	236,957	+0.08(+0.29%)
Sep 22, 2015	28.07	28.14	27.88	28.01	64,637	-0.48(-1.67%)
Sep 21, 2015	28.39	28.62	28.28	28.49	46,418	+0.24(+0.84%)
Sep 18, 2015	28.26	28.51	28.20	28.25	56,892	-0.38(-1.32%)
Sep 17, 2015	28.70	29.03	28.55	28.63	143,195	-0.16(-0.57%)
Sep 16, 2015	28.67	28.80	28.58	28.79	96,821	+0.15(+0.51%)
Sep 15, 2015	28.39	28.71	28.38	28.64	512,627	+0.37(+1.32%)
Sep 14, 2015	28.51	28.51	28.21	28.27	402,559	-0.05(-0.16%)
Sep 11, 2015	28.06	28.32	28.03	28.32	55,246	+0.12(+0.42%)
Sep 10, 2015	27.91	28.38	27.91	28.20	42,085	+0.30(+1.08%)
Sep 09, 2015	28.54	28.60	27.88	27.90	97,087	-0.38(-1.36%)
Sep 08, 2015	28.00	28.30	27.98	28.28	737,486	+0.75(+2.72%)
Sep 04, 2015	27.56	27.53	27.53	27.53	55,961	-0.38(-1.37%)
Sep 03, 2015	28.00	28.23	27.81	27.91	122,898	+0.02(+0.07%)
Sep 02, 2015	27.65	27.90	27.37	27.90	371,829	+0.67(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.