Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.050	5.050	4.900	4.940	54,938	-0.20(-3.89%)
Apr 29, 2015	5.290	5.359	5.130	5.140	28,225	-0.14(-2.65%)
Apr 28, 2015	5.120	5.330	4.900	5.280	67,610	+0.15(+2.92%)
Apr 27, 2015	5.350	5.400	5.010	5.130	31,897	-0.17(-3.21%)
Apr 24, 2015	5.500	5.600	5.250	5.300	105,683	-0.12(-2.21%)
Apr 23, 2015	4.990	5.440	4.990	5.420	121,731	+0.45(+9.05%)
Apr 22, 2015	4.660	5.000	4.580	4.970	85,470	+0.37(+8.04%)
Apr 21, 2015	4.490	4.665	4.452	4.600	28,860	+0.18(+4.07%)
Apr 20, 2015	4.400	4.520	4.295	4.420	37,872	+0.10(+2.31%)
Apr 17, 2015	4.480	4.500	4.300	4.320	20,840	-0.16(-3.64%)
Apr 16, 2015	4.450	4.500	4.320	4.483	30,066	+0.11(+2.59%)
Apr 15, 2015	4.290	4.480	4.200	4.370	56,441	+0.15(+3.55%)
Apr 14, 2015	4.130	4.240	4.091	4.220	11,881	+0.06(+1.44%)
Apr 13, 2015	4.100	4.230	4.100	4.160	49,251	+0.06(+1.46%)
Apr 10, 2015	4.160	4.240	4.100	4.100	28,005	-0.08(-1.91%)
Apr 09, 2015	4.160	4.240	4.160	4.180	17,330	+0.02(+0.48%)
Apr 08, 2015	4.280	4.334	4.150	4.160	43,215	-0.11(-2.58%)
Apr 07, 2015	4.260	4.320	4.260	4.270	19,124	+0.02(+0.47%)
Apr 06, 2015	4.200	4.350	4.070	4.250	44,537	+0.18(+4.42%)
Apr 02, 2015	4.410	4.070	4.070	4.070	224,400	-0.44(-9.76%)
Apr 01, 2015	4.610	4.610	4.404	4.510	19,546	-0.04(-0.88%)
Mar 31, 2015	4.559	4.590	4.430	4.550	32,088	+0.06(+1.34%)
Mar 30, 2015	4.560	4.590	4.440	4.490	26,505	-0.13(-2.81%)
Mar 27, 2015	4.620	4.660	4.530	4.620	14,397	+0.00(+0.00%)
Mar 26, 2015	4.790	4.790	4.600	4.620	15,288	-0.06(-1.28%)
Mar 25, 2015	4.770	4.950	4.680	4.680	31,165	-0.04(-0.85%)
Mar 24, 2015	4.780	4.820	4.620	4.720	19,981	-0.09(-1.87%)
Mar 23, 2015	4.860	4.860	4.690	4.810	10,480	+0.06(+1.26%)
Mar 20, 2015	4.910	4.910	4.730	4.750	36,620	+0.02(+0.47%)
Mar 19, 2015	4.660	4.824	4.610	4.728	10,329	+0.03(+0.70%)
Mar 18, 2015	4.580	4.695	4.380	4.695	22,517	+0.08(+1.84%)
Mar 17, 2015	4.570	4.680	4.510	4.610	15,652	+0.13(+2.90%)
Mar 16, 2015	4.380	4.580	4.260	4.480	28,883	+0.07(+1.61%)
Mar 13, 2015	4.500	4.500	4.320	4.409	32,867	-0.11(-2.45%)
Mar 12, 2015	4.420	4.550	4.400	4.520	5,045	+0.14(+3.20%)
Mar 11, 2015	4.450	4.510	4.380	4.380	21,798	-0.11(-2.45%)
Mar 10, 2015	4.540	4.540	4.430	4.490	16,662	-0.08(-1.75%)
Mar 09, 2015	4.710	4.740	4.540	4.570	26,562	-0.18(-3.79%)
Mar 06, 2015	4.870	4.900	4.720	4.750	36,190	-0.12(-2.46%)
Mar 05, 2015	4.900	5.000	4.840	4.870	56,954	-0.03(-0.61%)
Mar 04, 2015	4.860	4.934	4.800	4.900	19,015	+0.06(+1.24%)
Mar 03, 2015	4.900	4.920	4.800	4.840	10,446	-0.01(-0.21%)
Mar 02, 2015	5.000	5.000	4.810	4.850	24,113	-0.13(-2.61%)
Feb 27, 2015	4.850	4.980	4.800	4.980	11,017	+0.11(+2.26%)
Feb 26, 2015	4.940	4.940	4.880	4.870	8,403	-0.07(-1.42%)
Feb 25, 2015	4.820	4.970	4.820	4.940	12,487	+0.03(+0.61%)
Feb 24, 2015	4.920	4.920	4.780	4.910	10,844	+0.03(+0.61%)
Feb 23, 2015	4.940	4.950	4.790	4.880	33,654	-0.07(-1.41%)
Feb 20, 2015	5.132	5.150	4.940	4.950	17,345	-0.22(-4.26%)
Feb 19, 2015	5.180	5.254	5.160	5.170	11,985	-0.01(-0.19%)
Feb 18, 2015	5.280	5.300	5.039	5.180	23,683	-0.05(-0.96%)
Feb 17, 2015	4.900	5.340	4.900	5.230	63,763	+0.30(+6.09%)
Feb 13, 2015	4.960	4.930	4.930	4.930	15,200	-0.02(-0.40%)
Feb 12, 2015	4.930	5.010	4.900	4.950	17,038	-0.05(-1.00%)
Feb 11, 2015	5.010	5.020	4.910	5.000	7,565	+0.08(+1.63%)
Feb 10, 2015	5.100	5.130	4.920	4.920	10,557	-0.23(-4.47%)
Feb 09, 2015	5.180	5.340	5.150	5.150	24,300	-0.03(-0.58%)
Feb 06, 2015	5.200	5.310	5.040	5.180	65,724	+0.21(+4.23%)
Feb 05, 2015	4.670	4.970	4.670	4.970	15,687	+0.30(+6.42%)
Feb 04, 2015	4.770	4.770	4.580	4.670	17,141	-0.10(-2.10%)
Feb 03, 2015	4.550	4.780	4.536	4.770	35,997	+0.24(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.