Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.890	2.930	2.760	2.910	253,440	+0.08(+2.83%)
Sep 29, 2015	2.840	2.900	2.790	2.830	108,606	-0.03(-1.05%)
Sep 28, 2015	2.950	2.953	2.810	2.860	140,251	-0.09(-3.05%)
Sep 25, 2015	3.210	3.210	2.950	2.950	217,081	-0.23(-7.23%)
Sep 24, 2015	3.070	3.197	3.020	3.180	211,842	+0.09(+2.91%)
Sep 23, 2015	3.090	3.180	3.050	3.090	170,499	+0.02(+0.65%)
Sep 22, 2015	3.210	3.210	3.060	3.070	198,915	-0.19(-5.83%)
Sep 21, 2015	3.420	3.430	3.210	3.260	117,062	-0.01(-0.31%)
Sep 18, 2015	3.370	3.500	3.250	3.270	168,362	-0.16(-4.66%)
Sep 17, 2015	3.300	3.500	3.240	3.430	157,722	+0.12(+3.63%)
Sep 16, 2015	3.170	3.370	3.160	3.310	138,177	+0.12(+3.76%)
Sep 15, 2015	3.000	3.220	3.000	3.190	119,746	+0.17(+5.63%)
Sep 14, 2015	3.120	3.150	2.900	3.020	225,507	-0.10(-3.21%)
Sep 11, 2015	3.150	3.174	3.070	3.120	74,959	-0.07(-2.19%)
Sep 10, 2015	3.170	3.330	3.111	3.190	82,272	+0.03(+0.95%)
Sep 09, 2015	3.200	3.380	3.130	3.160	123,122	-0.04(-1.25%)
Sep 08, 2015	3.090	3.240	3.020	3.200	97,219	+0.13(+4.23%)
Sep 04, 2015	3.050	3.070	3.070	3.070	185,000	-0.05(-1.60%)
Sep 03, 2015	3.150	3.260	3.040	3.120	111,624	-0.02(-0.64%)
Sep 02, 2015	3.150	3.210	3.020	3.140	128,567	-0.01(-0.32%)
Sep 01, 2015	3.360	3.430	3.120	3.150	255,289	-0.32(-9.22%)
Aug 31, 2015	3.310	3.520	3.180	3.470	219,422	+0.13(+3.89%)
Aug 28, 2015	3.110	3.495	3.110	3.340	277,566	+0.24(+7.74%)
Aug 27, 2015	2.970	3.230	2.887	3.100	301,010	+0.20(+6.90%)
Aug 26, 2015	3.100	3.150	2.800	2.900	534,459	-0.16(-5.23%)
Aug 25, 2015	3.380	3.530	3.035	3.060	310,639	-0.27(-8.11%)
Aug 24, 2015	3.400	3.530	3.210	3.330	194,759	-0.27(-7.50%)
Aug 21, 2015	3.730	3.740	3.730	3.600	219,624	-0.14(-3.74%)
Aug 20, 2015	3.760	3.850	3.710	3.740	131,431	-0.15(-3.86%)
Aug 19, 2015	3.790	3.910	3.680	3.890	176,640	+0.10(+2.64%)
Aug 18, 2015	3.830	3.870	3.750	3.790	159,572	-0.11(-2.82%)
Aug 17, 2015	4.070	4.070	3.840	3.900	118,341	-0.16(-3.94%)
Aug 14, 2015	4.360	4.360	3.952	4.060	257,094	-0.16(-3.79%)
Aug 13, 2015	4.150	4.410	4.120	4.220	225,494	-0.04(-0.94%)
Aug 12, 2015	3.910	4.260	3.910	4.260	209,786	+0.27(+6.77%)
Aug 11, 2015	4.070	4.250	3.870	3.990	193,424	-0.13(-3.16%)
Aug 10, 2015	3.750	4.120	3.750	4.120	299,126	+0.37(+9.87%)
Aug 07, 2015	3.800	3.910	3.740	3.750	91,695	-0.13(-3.35%)
Aug 06, 2015	3.880	3.980	3.800	3.880	122,512	+0.00(+0.00%)
Aug 05, 2015	4.060	4.060	3.810	3.880	159,623	-0.12(-3.00%)
Aug 04, 2015	3.740	4.060	3.665	4.000	309,484	+0.34(+9.29%)
Aug 03, 2015	3.850	3.890	3.630	3.660	246,449	-0.17(-4.44%)
Jul 31, 2015	3.860	4.010	3.800	3.830	246,458	-0.05(-1.29%)
Jul 30, 2015	3.940	4.050	3.860	3.880	149,702	-0.05(-1.27%)
Jul 29, 2015	4.010	4.060	3.900	3.930	187,080	-0.06(-1.50%)
Jul 28, 2015	4.050	4.120	3.940	3.990	187,615	-0.03(-0.75%)
Jul 27, 2015	4.250	4.270	4.020	4.020	207,642	-0.24(-5.63%)
Jul 24, 2015	4.390	4.440	4.145	4.260	191,230	-0.16(-3.62%)
Jul 23, 2015	4.440	4.670	4.230	4.420	267,565	-0.01(-0.23%)
Jul 22, 2015	4.080	4.440	3.990	4.430	180,607	+0.36(+8.85%)
Jul 21, 2015	4.290	4.320	4.000	4.070	152,697	-0.26(-6.00%)
Jul 20, 2015	4.400	4.450	4.220	4.330	151,630	-0.10(-2.26%)
Jul 17, 2015	4.420	4.500	4.230	4.430	197,027	+0.03(+0.68%)
Jul 16, 2015	4.170	4.710	4.170	4.400	389,656	+0.26(+6.28%)
Jul 15, 2015	4.360	4.420	4.060	4.140	217,606	-0.15(-3.50%)
Jul 14, 2015	4.010	4.330	4.000	4.290	121,517	+0.22(+5.41%)
Jul 13, 2015	4.040	4.070	3.950	4.070	58,063	+0.08(+2.01%)
Jul 10, 2015	3.990	4.100	3.870	3.990	178,524	+0.15(+3.91%)
Jul 09, 2015	4.050	4.150	3.840	3.840	160,794	-0.14(-3.52%)
Jul 08, 2015	4.090	4.130	3.850	3.980	200,844	-0.16(-3.86%)
Jul 07, 2015	4.220	4.220	4.000	4.140	224,647	-0.10(-2.36%)
Jul 06, 2015	4.220	4.380	4.010	4.240	459,404	+0.01(+0.24%)
Jul 02, 2015	4.350	4.230	4.230	4.230	194,000	-0.10(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.