Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015	88.96	88.96	88.96	88.96	22	+0.02(+0.02%)
Mar 16, 2015	88.94	88.94	88.94	88.94	6	-0.01(-0.02%)
Mar 06, 2015	88.96	88.96	88.96	88.95	11	+0.09(+0.11%)
Mar 05, 2015	88.88	88.93	88.86	88.86	5,589	-0.03(-0.03%)
Mar 04, 2015	88.94	88.96	88.86	88.89	6,497	+0.04(+0.05%)
Mar 03, 2015	88.89	88.93	88.84	88.84	4,693	-0.08(-0.09%)
Feb 25, 2015	88.92	88.92	88.92	88.92	558	+0.00(+0.00%)
Feb 23, 2015	88.92	88.92	88.92	88.92	14	+0.13(+0.15%)
Feb 20, 2015	88.89	88.89	88.79	88.79	803	-0.14(-0.16%)
Feb 18, 2015	88.93	88.93	88.93	88.93	447	+0.06(+0.07%)
Feb 17, 2015	88.87	88.87	88.87	88.87	1,189	-0.05(-0.06%)
Feb 13, 2015	88.92	88.92	88.92	88.92	447	+0.06(+0.07%)
Feb 11, 2015	88.86	88.86	88.86	88.86	3	+0.09(+0.10%)
Feb 10, 2015	88.77	88.77	88.77	88.77	292	-0.06(-0.07%)
Feb 06, 2015	88.83	88.83	88.83	88.83	1,788	+0.02(+0.02%)
Feb 04, 2015	88.82	88.82	88.82	88.82	5	+0.08(+0.09%)
Feb 03, 2015	88.74	88.74	88.74	88.74	3,030	-0.08(-0.09%)
Feb 02, 2015	88.82	88.82	88.82	88.82	1,679	+0.08(+0.09%)
Jan 30, 2015	88.74	88.74	88.74	88.74	981	+0.01(+0.01%)
Jan 29, 2015	88.80	88.80	88.73	88.73	2,027	-0.01(-0.01%)
Jan 28, 2015	88.69	88.74	88.69	88.74	1,328	-0.07(-0.08%)
Jan 27, 2015	88.81	88.81	88.81	88.81	175	+0.13(+0.14%)
Jan 26, 2015	88.68	88.68	88.68	88.68	116	+0.04(+0.04%)
Jan 21, 2015	88.65	88.65	88.65	88.65	558	-0.01(-0.01%)
Jan 16, 2015	88.80	88.65	88.65	88.65	1,676	-0.03(-0.03%)
Jan 15, 2015	88.80	88.80	88.68	88.68	1,096	-0.03(-0.03%)
Jan 13, 2015	88.82	88.71	88.71	88.71	447	-0.01(-0.01%)
Jan 12, 2015	88.72	88.81	88.72	88.72	939	+0.08(+0.09%)
Jan 08, 2015	88.71	88.64	88.64	88.64	6,482	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.