Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.72	19.84	19.64	19.82	222,962	+0.27(+1.38%)
Sep 29, 2015	19.45	19.61	19.41	19.56	104,680	+0.09(+0.46%)
Sep 28, 2015	19.78	19.78	19.42	19.47	140,834	-0.36(-1.81%)
Sep 25, 2015	19.90	20.01	19.79	19.82	43,069	+0.01(+0.05%)
Sep 24, 2015	19.76	19.86	19.60	19.81	123,558	-0.04(-0.20%)
Sep 23, 2015	19.94	19.94	19.77	19.85	82,056	-0.03(-0.16%)
Sep 22, 2015	19.90	19.94	19.77	19.89	89,425	-0.24(-1.17%)
Sep 21, 2015	20.07	20.21	20.02	20.12	34,369	+0.16(+0.81%)
Sep 18, 2015	20.10	20.18	19.95	19.96	70,891	-0.36(-1.76%)
Sep 17, 2015	20.36	20.56	20.25	20.32	25,709	-0.02(-0.08%)
Sep 16, 2015	20.20	20.35	20.17	20.33	94,599	+0.18(+0.89%)
Sep 15, 2015	19.93	20.19	19.93	20.16	117,445	+0.24(+1.22%)
Sep 14, 2015	20.02	20.02	19.85	19.91	48,700	-0.10(-0.49%)
Sep 11, 2015	19.89	20.01	19.80	20.01	52,041	+0.09(+0.45%)
Sep 10, 2015	19.84	20.06	19.81	19.92	125,549	+0.06(+0.33%)
Sep 09, 2015	20.37	20.37	19.80	19.85	264,951	-0.29(-1.45%)
Sep 08, 2015	19.95	20.15	19.91	20.15	111,724	+0.45(+2.27%)
Sep 04, 2015	19.80	19.70	19.70	19.70	138,166	-0.31(-1.54%)
Sep 03, 2015	20.06	20.16	19.92	20.01	72,603	+0.06(+0.28%)
Sep 02, 2015	19.82	19.95	19.69	19.95	313,310	+0.32(+1.65%)
Sep 01, 2015	19.85	19.85	19.51	19.63	212,593	-0.53(-2.62%)
Aug 31, 2015	20.19	20.23	20.08	20.16	103,258	-0.11(-0.57%)
Aug 28, 2015	20.33	20.34	20.16	20.27	118,049	-0.01(-0.03%)
Aug 27, 2015	20.69	20.69	19.99	20.28	243,866	+0.35(+1.75%)
Aug 26, 2015	19.85	19.94	19.37	19.93	219,262	+0.64(+3.33%)
Aug 25, 2015	20.24	20.24	19.27	19.29	166,059	-0.32(-1.62%)
Aug 24, 2015	20.06	20.11	18.48	19.60	511,370	-0.76(-3.75%)
Aug 21, 2015	20.76	20.80	20.35	20.37	167,972	-0.55(-2.64%)
Aug 20, 2015	21.06	21.13	20.92	20.92	586,977	-0.37(-1.75%)
Aug 19, 2015	21.39	21.41	21.17	21.29	70,777	-0.12(-0.55%)
Aug 18, 2015	21.41	21.50	21.39	21.41	20,662	-0.05(-0.22%)
Aug 17, 2015	21.25	21.46	21.24	21.46	43,765	+0.11(+0.50%)
Aug 14, 2015	21.30	21.36	21.23	21.35	79,503	+0.08(+0.39%)
Aug 13, 2015	21.35	21.36	21.21	21.27	142,496	-0.04(-0.19%)
Aug 12, 2015	21.21	21.32	21.01	21.31	58,288	+0.06(+0.27%)
Aug 11, 2015	21.28	21.32	21.19	21.25	98,917	-0.17(-0.79%)
Aug 10, 2015	21.40	21.44	21.35	21.42	48,520	+0.22(+1.03%)
Aug 07, 2015	21.27	21.27	21.13	21.20	36,611	-0.05(-0.24%)
Aug 06, 2015	21.41	21.41	21.21	21.25	75,937	-0.15(-0.71%)
Aug 05, 2015	21.48	21.50	21.38	21.41	237,535	+0.12(+0.57%)
Aug 04, 2015	21.42	21.42	21.26	21.28	35,961	-0.02(-0.11%)
Aug 03, 2015	21.37	21.37	21.23	21.31	44,861	-0.09(-0.42%)
Jul 31, 2015	21.47	21.48	21.38	21.40	97,295	-0.02(-0.08%)
Jul 30, 2015	21.37	21.41	21.27	21.41	47,560	+0.05(+0.23%)
Jul 29, 2015	21.27	21.40	21.22	21.37	59,937	+0.17(+0.80%)
Jul 28, 2015	21.07	21.23	20.96	21.19	43,520	+0.28(+1.36%)
Jul 27, 2015	21.17	21.17	20.85	20.91	172,659	-0.09(-0.42%)
Jul 24, 2015	21.11	21.15	20.97	21.00	37,013	-0.16(-0.73%)
Jul 23, 2015	21.25	21.28	21.15	21.15	32,245	-0.11(-0.53%)
Jul 22, 2015	21.33	21.38	21.24	21.27	48,684	-0.10(-0.46%)
Jul 21, 2015	21.50	21.50	21.31	21.37	64,809	-0.13(-0.59%)
Jul 20, 2015	21.49	21.54	21.45	21.49	60,756	-0.00(-0.02%)
Jul 17, 2015	21.56	21.56	21.45	21.50	65,722	-0.08(-0.38%)
Jul 16, 2015	21.56	21.58	21.52	21.58	35,776	+0.12(+0.57%)
Jul 15, 2015	21.50	21.50	21.42	21.45	25,904	-0.03(-0.15%)
Jul 14, 2015	21.41	21.51	21.41	21.49	107,121	+0.07(+0.30%)
Jul 13, 2015	21.43	21.43	21.32	21.42	34,368	+0.17(+0.80%)
Jul 10, 2015	21.28	21.28	21.15	21.25	211,981	+0.23(+1.08%)
Jul 09, 2015	21.28	21.28	21.00	21.02	111,374	+0.03(+0.15%)
Jul 08, 2015	21.19	21.19	20.97	20.99	52,930	-0.29(-1.37%)
Jul 07, 2015	21.19	21.31	20.91	21.28	87,014	+0.19(+0.89%)
Jul 06, 2015	21.11	21.16	21.00	21.10	48,712	-0.09(-0.42%)
Jul 02, 2015	21.17	21.19	21.19	21.19	61,817	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.