Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.15	37.15	36.60	36.74	95,536	-0.09(-0.25%)
Jun 29, 2015	37.28	37.30	36.82	36.83	43,791	-0.74(-1.97%)
Jun 26, 2015	37.70	37.76	37.49	37.57	38,935	+0.01(+0.03%)
Jun 25, 2015	37.68	37.68	37.51	37.56	100,915	-0.07(-0.18%)
Jun 24, 2015	37.77	37.83	37.62	37.63	37,305	-0.14(-0.38%)
Jun 23, 2015	37.87	37.88	37.74	37.77	142,898	-0.11(-0.29%)
Jun 22, 2015	37.90	38.07	37.83	37.88	98,319	+0.27(+0.73%)
Jun 19, 2015	37.63	37.75	37.60	37.60	32,063	-0.04(-0.10%)
Jun 18, 2015	37.49	37.80	37.49	37.64	26,632	+0.25(+0.67%)
Jun 17, 2015	37.20	37.39	37.15	37.39	8,472	+0.18(+0.49%)
Jun 16, 2015	36.96	37.25	36.96	37.21	83,156	+0.32(+0.86%)
Jun 15, 2015	36.86	36.92	36.80	36.89	29,507	-0.18(-0.49%)
Jun 12, 2015	37.11	37.13	36.97	37.07	19,897	-0.25(-0.66%)
Jun 11, 2015	37.38	37.48	37.27	37.32	13,003	+0.03(+0.08%)
Jun 10, 2015	36.96	37.29	36.96	37.29	20,065	+0.57(+1.55%)
Jun 09, 2015	36.62	36.85	36.56	36.72	69,255	-0.04(-0.10%)
Jun 08, 2015	36.64	36.76	36.63	36.76	30,499	+0.03(+0.09%)
Jun 05, 2015	36.92	36.92	36.59	36.72	125,043	-0.40(-1.09%)
Jun 04, 2015	37.37	37.39	37.05	37.13	19,823	-0.29(-0.79%)
Jun 03, 2015	37.42	37.54	37.40	37.42	136,733	+0.08(+0.22%)
Jun 02, 2015	37.33	37.48	37.23	37.34	303,874	-0.06(-0.15%)
Jun 01, 2015	37.61	37.93	37.29	37.40	28,890	-0.15(-0.40%)
May 29, 2015	37.72	37.72	37.45	37.55	105,763	-0.31(-0.81%)
May 28, 2015	37.78	37.87	37.67	37.85	27,618	+0.02(+0.05%)
May 27, 2015	37.59	37.90	37.59	37.83	33,124	+0.29(+0.76%)
May 26, 2015	37.92	37.92	37.51	37.55	30,090	-0.50(-1.30%)
May 22, 2015	38.13	38.04	38.04	38.04	57,012	-0.20(-0.52%)
May 21, 2015	38.14	38.28	38.14	38.24	21,268	+0.02(+0.06%)
May 20, 2015	38.13	38.26	38.12	38.22	42,776	+0.03(+0.08%)
May 19, 2015	38.29	38.30	38.15	38.19	24,978	-0.06(-0.16%)
May 18, 2015	38.29	38.39	38.23	38.25	20,579	-0.22(-0.57%)
May 15, 2015	38.33	38.47	38.27	38.47	45,610	+0.17(+0.43%)
May 14, 2015	38.04	38.37	38.04	38.30	34,879	+0.53(+1.41%)
May 13, 2015	38.00	38.05	37.73	37.77	1,993,049	-0.05(-0.13%)
May 12, 2015	37.85	37.89	37.74	37.82	29,314	-0.06(-0.15%)
May 11, 2015	37.94	38.10	37.87	37.87	39,636	-0.23(-0.59%)
May 08, 2015	37.99	38.16	37.99	38.10	31,446	+0.48(+1.27%)
May 07, 2015	37.43	37.63	37.42	37.62	49,258	+0.19(+0.50%)
May 06, 2015	37.68	37.68	37.36	37.44	61,124	+0.02(+0.04%)
May 05, 2015	37.76	37.76	37.35	37.42	100,307	-0.33(-0.89%)
May 04, 2015	37.81	37.87	37.74	37.76	172,914	+0.08(+0.22%)
May 01, 2015	37.50	37.72	37.50	37.67	45,597	+0.21(+0.57%)
Apr 30, 2015	37.59	37.61	37.40	37.46	96,497	-0.25(-0.66%)
Apr 29, 2015	37.86	37.87	37.60	37.71	30,323	-0.29(-0.77%)
Apr 28, 2015	37.96	38.05	37.84	38.00	82,021	+0.03(+0.07%)
Apr 27, 2015	38.14	38.18	37.98	37.98	389,361	-0.11(-0.28%)
Apr 24, 2015	38.09	38.15	37.97	38.08	34,066	+0.12(+0.31%)
Apr 23, 2015	37.83	38.14	37.83	37.97	28,595	-0.01(-0.03%)
Apr 22, 2015	38.03	38.07	37.78	37.98	46,671	+0.01(+0.04%)
Apr 21, 2015	38.01	38.09	37.96	37.96	26,904	+0.08(+0.20%)
Apr 20, 2015	37.81	38.01	37.81	37.89	36,517	+0.08(+0.20%)
Apr 17, 2015	38.03	38.03	37.74	37.81	154,196	-0.37(-0.97%)
Apr 16, 2015	38.16	38.34	38.11	38.18	63,802	+0.19(+0.50%)
Apr 15, 2015	38.02	38.18	37.93	37.99	110,049	+0.08(+0.22%)
Apr 14, 2015	37.86	38.01	37.77	37.91	34,534	+0.11(+0.28%)
Apr 13, 2015	37.91	37.92	37.79	37.80	38,498	-0.22(-0.59%)
Apr 10, 2015	37.83	38.07	37.78	38.03	108,948	+0.11(+0.29%)
Apr 09, 2015	37.72	37.92	37.72	37.92	60,329	+0.06(+0.15%)
Apr 08, 2015	37.82	37.95	37.70	37.86	1,920,184	+0.19(+0.51%)
Apr 07, 2015	37.82	38.03	37.67	37.67	168,782	-0.21(-0.55%)
Apr 06, 2015	37.41	37.92	37.41	37.88	31,379	+0.38(+1.00%)
Apr 02, 2015	37.29	37.50	37.50	37.50	164,840	+0.41(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.