Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.81	16.82	16.05	16.16	146,713	-0.65(-3.90%)
Feb 26, 2015	16.82	16.89	16.30	16.82	155,122	+0.07(+0.43%)
Feb 25, 2015	16.93	17.26	16.74	16.74	104,566	-0.13(-0.77%)
Feb 24, 2015	16.79	16.95	16.41	16.87	299,393	+0.08(+0.47%)
Feb 23, 2015	16.26	16.91	16.15	16.79	283,261	+0.59(+3.64%)
Feb 20, 2015	16.07	16.23	15.85	16.20	114,754	+0.02(+0.13%)
Feb 19, 2015	15.76	16.20	15.59	16.18	189,815	+0.35(+2.18%)
Feb 18, 2015	15.46	15.84	15.42	15.84	290,839	+0.30(+1.90%)
Feb 17, 2015	15.14	15.59	15.03	15.54	354,914	+0.37(+2.47%)
Feb 13, 2015	14.76	15.17	15.17	15.17	678,448	+0.45(+3.03%)
Feb 12, 2015	14.94	14.97	14.51	14.72	110,308	-0.01(-0.10%)
Feb 11, 2015	14.63	15.03	14.60	14.74	183,643	+0.12(+0.79%)
Feb 10, 2015	14.40	14.64	14.33	14.62	661,841	+0.22(+1.55%)
Feb 09, 2015	14.39	14.49	14.28	14.40	67,824	+0.00(+0.00%)
Feb 06, 2015	14.33	14.53	14.19	14.40	109,970	-0.04(-0.30%)
Feb 05, 2015	14.13	14.56	13.93	14.44	314,988	+0.30(+2.14%)
Feb 04, 2015	13.90	14.24	13.84	14.14	82,512	+0.08(+0.56%)
Feb 03, 2015	13.74	14.12	13.74	14.06	209,730	+0.42(+3.11%)
Feb 02, 2015	13.81	13.81	13.46	13.63	145,224	-0.09(-0.63%)
Jan 30, 2015	13.82	13.89	13.82	13.72	120,507	-0.29(-2.06%)
Jan 29, 2015	14.04	14.12	13.90	14.01	113,171	-0.06(-0.41%)
Jan 28, 2015	14.73	15.11	14.03	14.07	99,684	-0.67(-4.54%)
Jan 27, 2015	14.59	14.80	14.41	14.74	41,463	-0.03(-0.20%)
Jan 26, 2015	14.92	14.94	14.72	14.76	96,476	-0.18(-1.20%)
Jan 23, 2015	14.86	15.12	14.57	14.94	129,517	+0.14(+0.92%)
Jan 22, 2015	14.87	14.97	14.76	14.81	163,930	+0.03(+0.19%)
Jan 21, 2015	14.18	14.91	14.10	14.78	429,282	+0.61(+4.32%)
Jan 20, 2015	14.04	14.18	13.74	14.17	133,325	+0.08(+0.56%)
Jan 16, 2015	14.25	14.34	13.86	14.09	61,067	-0.05(-0.36%)
Jan 15, 2015	14.22	14.27	13.82	14.14	67,728	+0.01(+0.05%)
Jan 14, 2015	13.95	14.19	13.84	14.13	105,812	+0.02(+0.15%)
Jan 13, 2015	13.82	14.18	13.45	14.11	189,665	+0.43(+3.16%)
Jan 12, 2015	13.68	13.75	13.32	13.68	161,789	-0.09(-0.63%)
Jan 09, 2015	13.88	13.95	13.64	13.76	103,352	-0.17(-1.19%)
Jan 08, 2015	13.92	14.16	13.77	13.93	89,498	+0.11(+0.78%)
Jan 07, 2015	13.76	13.88	13.50	13.82	110,820	+0.22(+1.59%)
Jan 06, 2015	13.64	13.75	13.45	13.61	68,792	+0.04(+0.27%)
Jan 05, 2015	13.60	13.72	13.35	13.57	52,839	-0.10(-0.74%)
Jan 02, 2015	13.94	13.94	13.64	13.67	71,156	-0.26(-1.86%)
Dec 31, 2014	13.96	13.93	13.93	13.93	147,247	-0.09(-0.62%)
Dec 30, 2014	14.51	14.51	13.86	14.02	129,281	-0.50(-3.47%)
Dec 29, 2014	14.53	14.59	14.30	14.52	251,973	-0.07(-0.49%)
Dec 26, 2014	14.59	14.61	14.40	14.59	59,735	+0.00(+0.00%)
Dec 24, 2014	14.67	14.59	14.59	14.59	65,844	-0.02(-0.15%)
Dec 23, 2014	14.53	14.62	14.30	14.61	300,200	+0.12(+0.84%)
Dec 22, 2014	14.47	14.53	14.22	14.49	369,294	+0.00(+0.00%)
Dec 19, 2014	14.46	14.59	14.30	14.49	175,053	+0.08(+0.55%)
Dec 18, 2014	14.58	14.66	14.22	14.41	308,414	-0.07(-0.50%)
Dec 17, 2014	14.18	14.60	14.17	14.48	404,243	+0.27(+1.92%)
Dec 16, 2014	13.68	14.30	13.62	14.21	144,302	+0.28(+2.02%)
Dec 15, 2014	14.25	14.25	13.79	13.93	286,922	-0.22(-1.53%)
Dec 12, 2014	14.59	14.76	14.11	14.15	323,661	-0.61(-4.15%)
Dec 11, 2014	14.66	14.87	14.49	14.76	339,864	-0.02(-0.15%)
Dec 10, 2014	15.41	15.79	14.16	14.78	284,152	-0.63(-4.11%)
Dec 09, 2014	15.47	15.50	15.10	15.41	124,587	-0.21(-1.34%)
Dec 08, 2014	15.82	15.82	15.40	15.62	229,777	-0.14(-0.87%)
Dec 05, 2014	15.80	15.99	15.58	15.76	94,686	-0.12(-0.73%)
Dec 04, 2014	15.79	15.94	15.54	15.87	114,047	+0.11(+0.69%)
Dec 03, 2014	15.91	15.91	15.62	15.77	160,627	-0.12(-0.73%)
Dec 02, 2014	15.66	15.98	15.22	15.88	147,769	+0.22(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.