Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.25	24.67	24.25	24.31	1,884,056	-0.30(-1.24%)
Jan 29, 2015	24.32	24.64	24.19	24.61	3,301,970	+0.32(+1.32%)
Jan 28, 2015	25.09	25.11	24.29	24.29	2,978,641	-0.66(-2.63%)
Jan 27, 2015	24.95	25.13	24.78	24.95	2,256,077	-0.26(-1.05%)
Jan 26, 2015	24.93	25.24	24.76	25.21	1,680,674	+0.27(+1.09%)
Jan 23, 2015	25.22	25.35	24.91	24.94	2,829,369	-0.33(-1.30%)
Jan 22, 2015	24.48	25.29	24.42	25.27	12,552,453	+1.05(+4.33%)
Jan 21, 2015	24.21	24.47	24.11	24.22	2,689,575	+0.00(+0.00%)
Jan 20, 2015	24.57	24.57	24.08	24.22	3,713,665	-0.18(-0.76%)
Jan 16, 2015	24.06	24.43	23.98	24.40	1,866,744	+0.37(+1.53%)
Jan 15, 2015	24.42	24.43	23.98	24.03	2,428,112	-0.35(-1.45%)
Jan 14, 2015	24.33	24.51	23.99	24.39	4,306,642	-0.38(-1.52%)
Jan 13, 2015	25.05	25.29	24.58	24.76	7,158,655	-0.18(-0.71%)
Jan 12, 2015	25.19	25.25	24.90	24.94	1,917,180	-0.31(-1.24%)
Jan 09, 2015	25.96	25.96	25.24	25.25	1,171,022	-0.65(-2.51%)
Jan 08, 2015	25.67	25.95	25.65	25.90	1,025,875	+0.45(+1.76%)
Jan 07, 2015	25.64	25.64	25.20	25.45	991,299	+0.16(+0.63%)
Jan 06, 2015	25.88	26.04	25.19	25.29	2,182,727	-0.67(-2.59%)
Jan 05, 2015	26.51	26.59	25.91	25.96	1,815,436	-0.71(-2.67%)
Jan 02, 2015	26.98	27.08	26.39	26.68	1,186,982	-0.21(-0.77%)
Dec 31, 2014	27.26	26.89	26.89	26.89	823,964	-0.22(-0.83%)
Dec 30, 2014	27.09	27.26	27.00	27.11	1,315,331	-0.07(-0.27%)
Dec 29, 2014	26.82	27.33	26.82	27.18	1,971,106	+0.22(+0.83%)
Dec 26, 2014	26.97	27.09	26.92	26.96	347,890	+0.02(+0.06%)
Dec 24, 2014	26.98	26.94	26.94	26.94	390,581	-0.04(-0.15%)
Dec 23, 2014	26.77	27.06	26.73	26.98	606,328	+0.25(+0.93%)
Dec 22, 2014	26.85	26.85	26.55	26.73	997,757	-0.02(-0.09%)
Dec 19, 2014	26.87	26.87	26.64	26.76	1,204,618	-0.03(-0.13%)
Dec 18, 2014	26.55	26.79	26.51	26.79	1,788,528	+0.49(+1.88%)
Dec 17, 2014	25.81	26.33	25.71	26.30	3,130,945	+0.59(+2.30%)
Dec 16, 2014	25.68	26.10	25.53	25.71	2,239,261	-0.08(-0.31%)
Dec 15, 2014	26.17	26.20	25.67	25.79	2,770,825	-0.19(-0.74%)
Dec 12, 2014	26.23	26.32	25.97	25.98	1,985,215	-0.38(-1.45%)
Dec 11, 2014	26.42	26.62	26.31	26.36	1,624,869	+0.08(+0.30%)
Dec 10, 2014	26.86	27.03	26.25	26.28	6,082,048	-0.75(-2.77%)
Dec 09, 2014	26.48	27.06	26.48	27.03	1,165,901	+0.16(+0.59%)
Dec 08, 2014	26.89	27.15	26.72	26.87	1,259,596	-0.06(-0.21%)
Dec 05, 2014	26.64	27.01	26.62	26.93	1,246,843	+0.45(+1.72%)
Dec 04, 2014	26.51	26.51	26.33	26.47	1,103,198	-0.02(-0.09%)
Dec 03, 2014	26.22	26.53	26.17	26.50	1,252,453	+0.27(+1.03%)
Dec 02, 2014	25.98	26.41	25.97	26.23	1,616,712	+0.26(+0.98%)
Dec 01, 2014	26.35	26.40	25.87	25.97	1,110,657	-0.46(-1.75%)
Nov 28, 2014	26.86	26.94	26.41	26.43	777,879	-0.44(-1.63%)
Nov 26, 2014	26.74	26.87	26.87	26.87	1,005,786	+0.06(+0.24%)
Nov 25, 2014	26.85	26.88	26.69	26.81	876,236	+0.02(+0.09%)
Nov 24, 2014	26.62	26.82	26.59	26.78	1,469,397	+0.24(+0.90%)
Nov 21, 2014	26.97	26.97	26.48	26.55	647,045	-0.14(-0.51%)
Nov 20, 2014	26.35	26.68	26.33	26.68	881,565	+0.19(+0.72%)
Nov 19, 2014	26.63	26.67	26.32	26.49	1,037,950	-0.18(-0.69%)
Nov 18, 2014	26.62	26.78	26.59	26.67	826,353	+0.06(+0.21%)
Nov 17, 2014	26.66	26.69	26.51	26.62	496,684	-0.05(-0.18%)
Nov 14, 2014	26.81	26.86	26.62	26.66	602,188	-0.14(-0.51%)
Nov 13, 2014	26.99	27.03	26.74	26.80	579,035	-0.24(-0.89%)
Nov 12, 2014	26.68	27.07	26.68	27.04	826,704	+0.31(+1.16%)
Nov 11, 2014	26.74	26.79	26.66	26.73	822,764	+0.00(+0.00%)
Nov 10, 2014	26.63	26.77	26.47	26.73	999,696	+0.14(+0.51%)
Nov 07, 2014	26.51	26.64	26.37	26.59	1,459,817	+0.06(+0.21%)
Nov 06, 2014	26.35	26.55	26.26	26.54	2,501,794	+0.19(+0.73%)
Nov 05, 2014	26.34	26.37	26.18	26.35	585,732	+0.18(+0.70%)
Nov 04, 2014	26.18	26.26	25.96	26.16	990,512	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.