Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.35	12.94	12.23	12.78	16,184,707	+0.49(+3.99%)
Jan 29, 2015	12.28	12.43	12.07	12.29	18,367,524	-0.32(-2.54%)
Jan 28, 2015	12.92	13.12	12.49	12.61	19,196,558	-0.50(-3.81%)
Jan 27, 2015	12.89	13.25	12.84	13.11	23,690,480	+0.42(+3.31%)
Jan 26, 2015	12.10	12.76	12.00	12.69	15,654,152	+0.26(+2.09%)
Jan 23, 2015	12.66	12.79	12.34	12.43	19,713,546	-0.36(-2.81%)
Jan 22, 2015	12.90	13.25	12.66	12.79	25,262,842	+0.05(+0.39%)
Jan 21, 2015	12.78	13.09	12.28	12.74	36,014,100	+0.21(+1.68%)
Jan 20, 2015	12.20	12.67	12.10	12.53	35,756,120	+0.78(+6.64%)
Jan 16, 2015	11.49	11.90	11.42	11.75	32,505,496	+0.38(+3.34%)
Jan 15, 2015	10.72	11.42	10.57	11.37	47,946,180	+0.96(+9.22%)
Jan 14, 2015	10.82	10.86	10.15	10.41	24,991,716	-0.27(-2.53%)
Jan 13, 2015	11.47	11.49	10.52	10.68	27,750,200	-0.65(-5.74%)
Jan 12, 2015	11.06	11.42	10.88	11.33	31,379,944	+0.34(+3.09%)
Jan 09, 2015	10.96	11.19	10.72	10.99	18,536,286	+0.18(+1.67%)
Jan 08, 2015	11.01	11.30	10.75	10.81	18,093,692	-0.31(-2.79%)
Jan 07, 2015	11.08	11.41	10.93	11.12	14,361,123	-0.15(-1.33%)
Jan 06, 2015	11.02	11.46	10.93	11.27	21,641,714	+0.37(+3.39%)
Jan 05, 2015	10.98	11.08	10.52	10.90	15,996,045	-0.01(-0.09%)
Jan 02, 2015	10.54	10.94	10.45	10.91	13,884,467	+0.16(+1.49%)
Dec 31, 2014	10.82	10.75	10.75	10.75	10,791,300	-0.11(-1.01%)
Dec 30, 2014	10.58	11.03	10.57	10.86	16,975,448	+0.38(+3.63%)
Dec 29, 2014	10.50	10.64	10.37	10.48	13,917,775	-0.10(-0.95%)
Dec 26, 2014	10.57	10.78	10.48	10.58	14,284,815	+0.27(+2.62%)
Dec 24, 2014	10.19	10.31	10.31	10.31	9,273,600	+0.14(+1.38%)
Dec 23, 2014	10.34	10.56	10.12	10.17	15,627,278	-0.15(-1.45%)
Dec 22, 2014	10.84	10.91	10.27	10.32	18,456,710	-0.51(-4.71%)
Dec 19, 2014	11.08	11.24	10.83	10.83	47,500,440	-0.26(-2.34%)
Dec 18, 2014	10.95	11.14	10.80	11.09	19,573,548	+0.33(+3.07%)
Dec 17, 2014	10.32	10.88	10.30	10.76	21,303,536	+0.44(+4.26%)
Dec 16, 2014	10.76	10.77	10.26	10.32	25,548,046	-0.13(-1.24%)
Dec 15, 2014	11.19	11.30	10.44	10.45	24,680,792	-1.02(-8.89%)
Dec 12, 2014	11.78	11.90	11.42	11.47	15,284,854	-0.35(-2.96%)
Dec 11, 2014	11.81	12.28	11.64	11.82	16,494,991	-0.12(-1.01%)
Dec 10, 2014	12.08	12.52	11.91	11.94	19,147,404	-0.12(-1.00%)
Dec 09, 2014	11.85	12.31	11.78	12.06	17,570,836	+0.52(+4.51%)
Dec 08, 2014	11.68	11.71	11.19	11.54	18,571,386	-0.02(-0.17%)
Dec 05, 2014	11.72	11.80	11.43	11.56	15,812,434	-0.40(-3.34%)
Dec 04, 2014	12.34	12.47	11.91	11.96	14,298,557	-0.37(-3.00%)
Dec 03, 2014	12.07	12.50	12.00	12.33	12,219,099	+0.40(+3.35%)
Dec 02, 2014	12.12	12.32	11.87	11.93	14,914,510	-0.48(-3.87%)
Dec 01, 2014	12.21	12.50	11.82	12.41	28,993,024	+0.52(+4.37%)
Nov 28, 2014	12.32	12.36	11.83	11.89	13,464,100	-1.04(-8.04%)
Nov 26, 2014	13.06	12.93	12.93	12.93	11,325,500	+0.03(+0.23%)
Nov 25, 2014	12.65	12.95	12.52	12.90	17,969,000	+0.32(+2.54%)
Nov 24, 2014	12.79	12.89	12.53	12.58	11,092,225	-0.27(-2.10%)
Nov 21, 2014	13.18	13.18	12.68	12.85	12,994,696	+0.02(+0.16%)
Nov 20, 2014	12.61	12.95	12.51	12.83	13,994,261	+0.37(+2.97%)
Nov 19, 2014	13.25	13.25	12.36	12.46	23,847,256	-0.83(-6.25%)
Nov 18, 2014	12.74	13.32	12.69	13.29	25,996,668	+0.82(+6.58%)
Nov 17, 2014	12.31	12.63	12.09	12.47	15,598,317	+0.19(+1.55%)
Nov 14, 2014	11.42	12.35	11.30	12.28	17,847,208	+0.77(+6.69%)
Nov 13, 2014	11.85	11.91	11.45	11.51	12,109,622	-0.22(-1.88%)
Nov 12, 2014	11.93	11.94	11.49	11.73	11,830,121	+0.09(+0.77%)
Nov 11, 2014	11.50	11.80	11.40	11.64	18,943,488	+0.29(+2.56%)
Nov 10, 2014	11.93	11.99	11.26	11.35	17,330,066	-0.81(-6.66%)
Nov 07, 2014	11.57	12.19	11.55	12.16	20,838,440	+0.82(+7.23%)
Nov 06, 2014	11.15	11.53	11.09	11.34	19,087,906	+0.37(+3.37%)
Nov 05, 2014	11.17	11.48	10.90	10.97	26,784,076	-0.49(-4.28%)
Nov 04, 2014	11.98	12.03	11.40	11.46	16,734,398	-0.46(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.