Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.31	47.75	47.25	47.54	6,805	-0.08(-0.17%)
Feb 26, 2015	47.00	47.62	47.00	47.62	1,529	+0.22(+0.46%)
Feb 25, 2015	46.07	47.40	46.07	47.40	6,061	+0.27(+0.57%)
Feb 24, 2015	45.99	47.50	45.99	47.13	5,531	+1.12(+2.43%)
Feb 23, 2015	46.33	47.14	46.01	46.01	3,385	-0.29(-0.63%)
Feb 20, 2015	45.76	46.88	45.75	46.30	1,980	+0.80(+1.76%)
Feb 19, 2015	46.89	46.89	45.50	45.50	6,368	-0.61(-1.32%)
Feb 18, 2015	45.70	46.11	45.55	46.11	4,515	+0.61(+1.34%)
Feb 17, 2015	46.00	46.00	44.82	45.50	3,628	-0.19(-0.42%)
Feb 13, 2015	44.65	45.69	45.69	45.69	3,700	+1.50(+3.39%)
Feb 12, 2015	44.40	44.65	44.19	44.19	3,167	-0.20(-0.45%)
Feb 11, 2015	44.00	45.19	44.00	44.39	13,782	+0.15(+0.34%)
Feb 10, 2015	44.75	45.00	43.94	44.24	18,170	-0.53(-1.18%)
Feb 09, 2015	45.50	45.50	44.53	44.77	2,886	-0.10(-0.22%)
Feb 06, 2015	44.89	44.89	44.87	44.87	1,101	-0.23(-0.51%)
Feb 05, 2015	44.52	45.65	44.50	45.10	7,244	+0.93(+2.11%)
Feb 04, 2015	44.00	44.59	43.85	44.17	4,263	+0.27(+0.62%)
Feb 03, 2015	45.15	45.15	43.90	43.90	4,739	+0.10(+0.23%)
Feb 02, 2015	44.00	44.83	43.80	43.80	4,404	-0.01(-0.02%)
Jan 30, 2015	44.63	44.63	43.52	43.81	2,469	-0.74(-1.66%)
Jan 29, 2015	44.80	45.20	44.39	44.55	5,239	-0.45(-1.00%)
Jan 28, 2015	45.01	45.48	44.77	45.00	2,819	+0.51(+1.15%)
Jan 27, 2015	44.72	45.01	44.02	44.49	16,354	-0.72(-1.59%)
Jan 26, 2015	44.00	45.30	43.80	45.21	28,897	+0.85(+1.92%)
Jan 23, 2015	45.96	45.96	44.35	44.36	17,973	-0.76(-1.68%)
Jan 22, 2015	45.11	45.50	44.52	45.12	7,099	+0.01(+0.02%)
Jan 21, 2015	45.45	45.92	44.57	45.11	4,306	-0.17(-0.38%)
Jan 20, 2015	46.45	46.45	44.58	45.28	7,977	-1.22(-2.62%)
Jan 16, 2015	46.40	46.50	44.46	46.50	9,665	+0.13(+0.28%)
Jan 15, 2015	46.08	46.93	44.13	46.37	19,260	-1.53(-3.19%)
Jan 14, 2015	46.34	47.90	46.34	47.90	7,289	+0.61(+1.29%)
Jan 13, 2015	47.02	47.74	47.00	47.29	5,242	-0.26(-0.55%)
Jan 12, 2015	47.28	47.55	47.16	47.55	3,911	-0.37(-0.77%)
Jan 09, 2015	47.94	47.94	47.40	47.92	2,766	+0.37(+0.78%)
Jan 08, 2015	48.21	48.71	47.55	47.55	3,342	-0.60(-1.25%)
Jan 07, 2015	48.04	48.29	47.63	48.15	1,373	+0.06(+0.12%)
Jan 06, 2015	47.91	49.18	47.45	48.09	1,599	-0.71(-1.45%)
Jan 05, 2015	48.98	49.74	48.50	48.80	3,221	-0.92(-1.85%)
Jan 02, 2015	50.40	50.40	49.20	49.72	1,308	+0.46(+0.93%)
Dec 31, 2014	49.41	49.26	49.26	49.26	3,900	-0.31(-0.63%)
Dec 30, 2014	49.25	50.11	48.83	49.57	6,262	+0.54(+1.10%)
Dec 29, 2014	49.00	49.52	49.00	49.03	3,439	+0.03(+0.06%)
Dec 26, 2014	49.37	49.37	48.96	49.00	1,260	+0.25(+0.51%)
Dec 24, 2014	49.20	48.75	48.75	48.75	6,600	-0.45(-0.91%)
Dec 23, 2014	49.00	49.63	48.81	49.20	83,104	-0.03(-0.07%)
Dec 22, 2014	49.04	49.46	48.60	49.23	4,096	-0.04(-0.07%)
Dec 19, 2014	49.02	49.27	48.79	49.27	11,187	+0.67(+1.38%)
Dec 18, 2014	47.50	48.96	47.50	48.60	2,108	+0.63(+1.31%)
Dec 17, 2014	47.23	47.97	47.23	47.97	1,883	+0.14(+0.30%)
Dec 16, 2014	47.49	47.86	47.49	47.83	862	+1.24(+2.66%)
Dec 15, 2014	46.17	46.81	46.17	46.59	3,244	+0.37(+0.80%)
Dec 12, 2014	46.56	47.57	45.77	46.22	15,765	-1.19(-2.51%)
Dec 11, 2014	48.50	48.59	47.41	47.41	5,810	-0.89(-1.84%)
Dec 10, 2014	49.10	49.10	48.00	48.30	4,133	-0.86(-1.75%)
Dec 09, 2014	48.50	49.16	48.20	49.16	2,646	+0.36(+0.74%)
Dec 08, 2014	49.00	49.20	48.80	48.80	4,120	-0.46(-0.94%)
Dec 05, 2014	49.38	49.56	49.09	49.26	2,553	+0.26(+0.54%)
Dec 04, 2014	49.01	49.48	48.84	49.00	11,561	+0.00(+0.00%)
Dec 03, 2014	48.99	50.00	48.80	49.00	6,822	+0.05(+0.10%)
Dec 02, 2014	48.99	48.99	48.55	48.95	3,600	+0.22(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.