Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.52	33.71	32.40	33.52	7,869	+0.06(+0.19%)
Feb 26, 2015	33.15	33.96	32.90	33.46	11,880	+0.12(+0.37%)
Feb 25, 2015	33.02	33.65	32.03	33.34	2,299	-0.06(-0.19%)
Feb 24, 2015	33.09	33.52	32.65	33.40	4,318	+0.75(+2.29%)
Feb 23, 2015	33.09	33.09	31.84	32.65	14,039	-0.75(-2.24%)
Feb 20, 2015	33.40	33.96	32.84	33.40	6,926	+0.00(+0.00%)
Feb 19, 2015	33.52	33.77	33.02	33.40	4,673	+0.06(+0.19%)
Feb 18, 2015	33.71	33.83	33.27	33.34	5,115	-0.37(-1.11%)
Feb 17, 2015	33.59	33.90	33.09	33.71	7,417	+0.25(+0.75%)
Feb 13, 2015	32.96	33.46	33.46	33.46	32,418	+1.00(+3.07%)
Feb 12, 2015	32.46	33.06	32.40	32.46	18,599	+0.19(+0.58%)
Feb 11, 2015	32.53	32.71	31.84	32.28	14,196	-0.44(-1.33%)
Feb 10, 2015	33.02	33.27	32.09	32.71	15,984	-0.37(-1.13%)
Feb 09, 2015	30.84	33.09	30.84	33.09	36,301	+2.24(+7.27%)
Feb 06, 2015	28.54	31.16	28.48	30.84	18,080	+1.81(+6.22%)
Feb 05, 2015	28.73	29.16	28.66	29.04	4,820	+0.00(+0.00%)
Feb 04, 2015	28.60	29.54	28.60	29.04	6,304	+0.06(+0.22%)
Feb 03, 2015	29.47	30.28	28.73	28.97	4,232	-0.56(-1.90%)
Feb 02, 2015	30.22	30.22	28.66	29.54	3,690	-0.69(-2.27%)
Jan 30, 2015	28.79	30.22	27.85	30.22	14,186	+1.31(+4.53%)
Jan 29, 2015	29.29	29.54	28.73	28.91	6,619	-0.50(-1.69%)
Jan 28, 2015	30.22	30.28	29.29	29.41	4,284	-0.62(-2.07%)
Jan 27, 2015	30.53	30.53	29.60	30.03	6,389	-0.75(-2.43%)
Jan 26, 2015	31.47	31.47	30.53	30.78	6,592	-0.75(-2.37%)
Jan 23, 2015	31.53	31.72	29.91	31.53	9,636	-0.06(-0.20%)
Jan 22, 2015	30.84	31.65	30.59	31.59	16,950	+1.06(+3.47%)
Jan 21, 2015	30.41	31.03	30.35	30.53	5,968	+0.37(+1.24%)
Jan 20, 2015	30.16	30.53	29.66	30.16	8,751	+0.06(+0.21%)
Jan 16, 2015	29.72	30.28	28.97	30.10	10,427	+0.31(+1.05%)
Jan 15, 2015	30.22	30.22	28.73	29.78	5,735	+0.12(+0.42%)
Jan 14, 2015	29.47	30.10	28.54	29.66	10,321	-0.37(-1.24%)
Jan 13, 2015	30.28	30.47	29.47	30.03	14,746	-0.25(-0.82%)
Jan 12, 2015	29.88	30.47	28.60	30.28	12,988	+0.50(+1.67%)
Jan 09, 2015	29.04	30.03	29.04	29.78	10,054	+0.37(+1.27%)
Jan 08, 2015	28.85	30.38	28.54	29.41	22,052	+0.56(+1.94%)
Jan 07, 2015	29.47	29.47	28.10	28.85	5,000	-0.56(-1.91%)
Jan 06, 2015	29.60	29.60	28.04	29.41	6,339	-0.50(-1.67%)
Jan 05, 2015	28.54	30.19	28.23	29.91	24,539	+0.93(+3.23%)
Jan 02, 2015	28.16	29.29	28.04	28.97	17,581	+0.93(+3.33%)
Dec 31, 2014	27.11	28.04	28.04	28.04	16,754	+1.00(+3.69%)
Dec 30, 2014	26.30	27.35	26.17	27.04	9,778	+0.87(+3.33%)
Dec 29, 2014	26.36	26.67	25.80	26.17	6,992	-0.42(-1.57%)
Dec 26, 2014	26.30	26.79	25.05	26.59	34,646	+0.17(+0.64%)
Dec 24, 2014	25.98	26.42	26.42	26.42	6,002	+0.50(+1.92%)
Dec 23, 2014	27.85	27.98	25.24	25.92	10,023	-1.68(-6.09%)
Dec 22, 2014	27.60	28.29	26.92	27.60	12,340	+0.50(+1.84%)
Dec 19, 2014	26.73	28.91	26.30	27.11	27,131	+0.50(+1.87%)
Dec 18, 2014	25.24	26.92	24.99	26.61	24,130	+1.56(+6.22%)
Dec 17, 2014	24.36	25.17	23.80	25.05	8,156	+0.56(+2.27%)
Dec 16, 2014	22.99	24.61	22.93	24.49	6,468	+0.75(+3.17%)
Dec 15, 2014	23.74	24.74	23.30	23.74	7,877	-0.12(-0.52%)
Dec 12, 2014	22.62	23.99	22.49	23.87	9,250	+0.56(+2.41%)
Dec 11, 2014	23.87	23.93	22.68	23.30	7,347	-0.50(-2.09%)
Dec 10, 2014	23.93	24.61	23.49	23.80	22,893	-0.19(-0.78%)
Dec 09, 2014	23.37	24.30	22.81	23.99	12,856	-0.06(-0.26%)
Dec 08, 2014	24.61	24.61	23.43	24.05	6,825	-0.56(-2.28%)
Dec 05, 2014	23.74	25.05	23.68	24.61	17,606	+0.62(+2.60%)
Dec 04, 2014	24.80	24.86	23.80	23.99	6,587	-0.75(-3.02%)
Dec 03, 2014	24.24	24.86	24.18	24.74	7,923	+0.19(+0.76%)
Dec 02, 2014	24.00	24.61	23.99	24.55	10,670	+0.44(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.