Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.48	25.53	25.53	25.53	816,300	+0.29(+1.15%)
Dec 30, 2015	25.21	25.38	25.20	25.24	349,257	+0.01(+0.06%)
Dec 29, 2015	25.27	25.37	25.19	25.23	387,019	+0.19(+0.74%)
Dec 28, 2015	25.01	25.10	24.97	25.04	309,314	-0.08(-0.32%)
Dec 24, 2015	25.21	25.12	25.12	25.12	168,800	-0.15(-0.59%)
Dec 23, 2015	25.32	25.52	25.27	25.27	468,996	+0.14(+0.56%)
Dec 22, 2015	25.08	25.15	24.98	25.13	423,232	-0.14(-0.55%)
Dec 21, 2015	25.42	25.45	25.20	25.27	356,298	-0.22(-0.86%)
Dec 18, 2015	25.77	25.78	25.49	25.49	457,506	-0.27(-1.05%)
Dec 17, 2015	25.66	25.84	25.54	25.76	709,161	+0.47(+1.86%)
Dec 16, 2015	25.27	25.42	24.86	25.29	1,617,950	+0.02(+0.08%)
Dec 15, 2015	25.10	25.35	25.10	25.27	720,266	+0.29(+1.16%)
Dec 14, 2015	24.94	24.99	24.70	24.98	646,626	+0.01(+0.04%)
Dec 11, 2015	24.98	25.11	24.79	24.97	705,287	-0.22(-0.87%)
Dec 10, 2015	25.14	25.27	25.09	25.19	456,687	+0.34(+1.37%)
Dec 09, 2015	25.07	25.17	24.75	24.85	1,215,676	-0.59(-2.32%)
Dec 08, 2015	25.47	25.56	25.39	25.44	692,554	-0.23(-0.90%)
Dec 07, 2015	25.85	25.86	25.59	25.67	1,080,586	+0.12(+0.47%)
Dec 04, 2015	25.32	25.70	25.19	25.55	2,293,445	+0.38(+1.51%)
Dec 03, 2015	25.89	25.97	25.02	25.17	6,201,429	-1.69(-6.29%)
Dec 02, 2015	26.98	27.18	26.81	26.86	1,247,110	+0.08(+0.30%)
Dec 01, 2015	26.86	26.93	26.75	26.78	605,367	-0.34(-1.25%)
Nov 30, 2015	27.06	27.16	27.02	27.12	632,487	+0.15(+0.56%)
Nov 27, 2015	27.09	27.09	26.93	26.97	277,860	+0.10(+0.37%)
Nov 25, 2015	27.00	26.87	26.87	26.87	693,700	+0.15(+0.56%)
Nov 24, 2015	26.70	26.81	26.63	26.72	627,876	-0.09(-0.34%)
Nov 23, 2015	26.78	26.98	26.67	26.81	734,839	+0.09(+0.34%)
Nov 20, 2015	26.43	26.74	26.41	26.72	558,549	+0.44(+1.67%)
Nov 19, 2015	26.32	26.46	26.14	26.28	888,364	-0.43(-1.61%)
Nov 18, 2015	26.66	26.87	26.59	26.71	2,163,693	-0.02(-0.07%)
Nov 17, 2015	26.67	26.81	26.58	26.73	1,361,832	+0.19(+0.72%)
Nov 16, 2015	26.36	26.58	26.34	26.54	536,026	+0.32(+1.22%)
Nov 13, 2015	26.28	26.39	26.20	26.22	545,861	+0.28(+1.08%)
Nov 12, 2015	26.28	26.32	25.84	25.94	1,046,999	-0.31(-1.18%)
Nov 11, 2015	26.20	26.44	26.20	26.25	494,592	-0.14(-0.53%)
Nov 10, 2015	26.51	26.60	26.36	26.39	769,660	+0.19(+0.73%)
Nov 09, 2015	26.32	26.34	26.07	26.20	744,939	-0.05(-0.19%)
Nov 06, 2015	26.32	26.37	26.21	26.25	2,186,715	+0.63(+2.46%)
Nov 05, 2015	25.59	25.71	25.56	25.62	956,318	-0.10(-0.39%)
Nov 04, 2015	25.60	25.79	25.53	25.72	1,101,033	+0.48(+1.90%)
Nov 03, 2015	25.22	25.35	25.21	25.24	690,119	+0.26(+1.04%)
Nov 02, 2015	24.90	25.04	24.87	24.98	690,931	-0.11(-0.44%)
Oct 30, 2015	24.93	25.13	24.74	25.09	564,907	-0.08(-0.32%)
Oct 29, 2015	25.41	25.41	25.14	25.17	360,091	-0.29(-1.14%)
Oct 28, 2015	24.76	25.54	24.66	25.46	830,004	+0.57(+2.29%)
Oct 27, 2015	24.86	24.94	24.81	24.89	410,459	+0.04(+0.14%)
Oct 26, 2015	25.04	25.05	24.78	24.86	568,753	-0.18(-0.74%)
Oct 23, 2015	24.88	25.10	24.85	25.04	978,886	+0.42(+1.71%)
Oct 22, 2015	24.30	24.62	24.29	24.62	1,042,790	+0.96(+4.06%)
Oct 21, 2015	23.62	23.66	23.55	23.66	209,337	+0.01(+0.04%)
Oct 20, 2015	23.56	23.67	23.54	23.65	207,404	-0.05(-0.21%)
Oct 19, 2015	23.62	23.78	23.62	23.70	347,040	+0.11(+0.47%)
Oct 16, 2015	23.53	23.61	23.43	23.59	405,061	+0.10(+0.43%)
Oct 15, 2015	23.48	23.54	23.32	23.49	481,292	+0.43(+1.86%)
Oct 14, 2015	23.28	23.37	23.04	23.06	694,902	-0.40(-1.71%)
Oct 13, 2015	23.50	23.59	23.43	23.46	329,148	-0.10(-0.42%)
Oct 12, 2015	23.54	23.58	23.49	23.56	177,735	-0.04(-0.17%)
Oct 09, 2015	23.59	23.68	23.46	23.60	478,671	-0.35(-1.46%)
Oct 08, 2015	24.06	24.07	23.73	23.95	668,663	-0.13(-0.54%)
Oct 07, 2015	24.04	24.20	23.98	24.08	408,643	+0.16(+0.69%)
Oct 06, 2015	24.19	24.20	23.91	23.91	434,723	-0.42(-1.73%)
Oct 05, 2015	24.19	24.37	24.16	24.34	278,302	+0.09(+0.35%)
Oct 02, 2015	23.83	24.26	23.75	24.25	1,176,964	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.