Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.055	1.058	1.042	1.044	67,877,688	-0.01(-1.08%)
Aug 28, 2015	1.061	1.064	1.049	1.055	58,605,580	-0.00(-0.39%)
Aug 27, 2015	1.038	1.064	1.038	1.060	81,427,568	+0.02(+2.30%)
Aug 26, 2015	1.033	1.042	1.027	1.036	99,576,024	+0.01(+1.01%)
Aug 25, 2015	1.065	1.068	1.024	1.025	128,048,136	-0.01(-0.90%)
Aug 24, 2015	1.024	1.066	1.009	1.035	216,381,920	-0.03(-2.83%)
Aug 21, 2015	1.080	1.090	1.065	1.065	142,144,512	-0.02(-1.54%)
Aug 20, 2015	1.080	1.093	1.080	1.081	135,946,352	-0.00(-0.19%)
Aug 19, 2015	1.080	1.087	1.074	1.084	173,414,512	+0.00(+0.29%)
Aug 18, 2015	1.073	1.082	1.067	1.080	168,117,728	+0.00(+0.39%)
Aug 17, 2015	1.077	1.079	1.072	1.076	152,820,320	-0.00(-0.19%)
Aug 14, 2015	1.064	1.080	1.062	1.078	81,758,504	+0.01(+0.87%)
Aug 13, 2015	1.068	1.071	1.060	1.069	98,104,072	+0.01(+0.49%)
Aug 12, 2015	1.059	1.067	1.053	1.064	261,629,152	+0.01(+0.89%)
Aug 11, 2015	1.044	1.059	1.041	1.054	163,048,912	+0.01(+0.89%)
Aug 10, 2015	1.047	1.049	1.042	1.045	119,722,784	-0.00(-0.10%)
Aug 07, 2015	1.046	1.049	1.041	1.046	102,764,656	-0.00(-0.10%)
Aug 06, 2015	1.043	1.051	1.039	1.047	170,020,720	+0.02(+2.13%)
Aug 05, 2015	1.036	1.037	1.023	1.025	136,575,216	-0.01(-0.80%)
Aug 04, 2015	1.038	1.043	1.030	1.034	48,604,484	-0.01(-0.60%)
Aug 03, 2015	1.034	1.043	1.033	1.040	79,623,144	+0.01(+0.70%)
Jul 31, 2015	1.037	1.046	1.032	1.033	102,717,160	+0.00(+0.10%)
Jul 30, 2015	1.017	1.037	1.014	1.032	75,957,864	+0.01(+1.02%)
Jul 29, 2015	1.012	1.021	1.008	1.021	49,475,472	+0.01(+0.72%)
Jul 28, 2015	1.002	1.024	0.9974	1.014	101,493,096	+0.01(+1.45%)
Jul 27, 2015	0.9922	1.006	0.9880	0.9994	70,508,784	+0.01(+0.63%)
Jul 24, 2015	1.000	1.012	0.9932	0.9932	55,561,536	-0.01(-1.14%)
Jul 23, 2015	1.008	1.009	1.000	1.005	71,923,352	-0.00(-0.41%)
Jul 22, 2015	1.013	1.017	1.007	1.009	50,023,124	-0.01(-0.51%)
Jul 21, 2015	1.014	1.021	1.012	1.014	132,062,824	-0.00(-0.41%)
Jul 20, 2015	1.015	1.024	1.007	1.018	129,172,112	+0.00(+0.31%)
Jul 17, 2015	1.006	1.016	1.004	1.015	113,018,208	+0.01(+0.72%)
Jul 16, 2015	1.013	1.019	1.006	1.008	86,966,160	-0.00(-0.31%)
Jul 15, 2015	0.9880	1.015	0.9828	1.011	189,387,872	+0.02(+2.31%)
Jul 14, 2015	0.9828	0.9901	0.9818	0.9880	60,227,820	+0.00(+0.21%)
Jul 13, 2015	0.9860	0.9922	0.9818	0.9860	56,440,240	-0.00(-0.11%)
Jul 10, 2015	0.9891	0.9932	0.9818	0.9870	45,496,832	+0.00(+0.11%)
Jul 09, 2015	0.9994	1.003	0.9849	0.9860	65,269,176	-0.01(-1.14%)
Jul 08, 2015	1.002	1.007	0.9943	0.9974	112,016,712	-0.01(-0.62%)
Jul 07, 2015	0.9828	1.005	0.9828	1.004	167,191,440	+0.03(+3.09%)
Jul 06, 2015	0.9673	0.9766	0.9662	0.9735	80,721,456	+0.00(+0.32%)
Jul 02, 2015	0.9673	0.9704	0.9704	0.9704	60,512,736	+0.00(+0.43%)
Jul 01, 2015	0.9590	0.9694	0.9517	0.9662	70,945,032	+0.01(+1.31%)
Jun 30, 2015	0.9559	0.9662	0.9538	0.9538	136,006,976	-0.00(-0.22%)
Jun 29, 2015	0.9610	0.9683	0.9538	0.9559	96,585,528	-0.01(-1.07%)
Jun 26, 2015	0.9823	0.9828	0.9652	0.9662	109,344,096	+0.08(+8.63%)
Jun 25, 2015	0.8985	0.8985	0.8894	0.8894	86,494,760	-0.01(-0.91%)
Jun 24, 2015	0.9022	0.9049	0.8976	0.8976	76,167,696	-0.00(-0.50%)
Jun 23, 2015	0.9022	0.9049	0.8985	0.9022	61,051,020	+0.00(+0.30%)
Jun 22, 2015	0.9040	0.9086	0.8994	0.8994	63,765,332	-0.00(-0.10%)
Jun 19, 2015	0.9113	0.9140	0.9004	0.9004	185,967,488	-0.01(-1.10%)
Jun 18, 2015	0.9067	0.9113	0.9054	0.9104	104,392,960	+0.00(+0.50%)
Jun 17, 2015	0.8931	0.9076	0.8922	0.9058	127,054,344	+0.01(+1.22%)
Jun 16, 2015	0.8958	0.8985	0.8922	0.8949	79,325,328	-0.00(-0.20%)
Jun 15, 2015	0.9031	0.9058	0.8949	0.8967	86,970,656	-0.01(-0.81%)
Jun 12, 2015	0.9067	0.9086	0.9004	0.9040	44,904,256	-0.00(-0.50%)
Jun 11, 2015	0.8976	0.9095	0.8976	0.9086	100,784,600	+0.01(+1.32%)
Jun 10, 2015	0.8940	0.8994	0.8922	0.8967	90,101,592	+0.00(+0.10%)
Jun 09, 2015	0.8994	0.9049	0.8913	0.8958	110,728,272	-0.01(-0.71%)
Jun 08, 2015	0.9040	0.9076	0.8985	0.9022	157,649,504	-0.00(-0.30%)
Jun 05, 2015	0.9095	0.9186	0.9031	0.9049	197,027,616	-0.01(-1.39%)
Jun 04, 2015	0.9177	0.9222	0.9140	0.9177	159,078,432	-0.00(-0.49%)
Jun 03, 2015	0.9304	0.9304	0.9167	0.9222	116,533,488	-0.01(-1.07%)
Jun 02, 2015	0.9386	0.9395	0.9295	0.9322	79,968,232	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.