Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.810	2.830	2.799	2.830	190,412	+0.03(+1.07%)
Sep 29, 2015	2.820	2.850	2.800	2.800	146,362	-0.03(-1.06%)
Sep 28, 2015	2.880	2.880	2.815	2.830	172,835	-0.05(-1.74%)
Sep 25, 2015	2.880	2.900	2.870	2.880	78,469	-0.01(-0.35%)
Sep 24, 2015	2.870	2.890	2.850	2.890	181,590	+0.02(+0.70%)
Sep 23, 2015	2.890	2.900	2.870	2.870	108,316	-0.02(-0.69%)
Sep 22, 2015	2.860	2.890	2.850	2.890	201,715	+0.02(+0.58%)
Sep 21, 2015	2.890	2.900	2.870	2.873	123,517	+0.00(+0.11%)
Sep 18, 2015	2.850	2.890	2.850	2.870	109,183	-0.02(-0.69%)
Sep 17, 2015	2.880	2.890	2.840	2.890	404,619	+0.01(+0.29%)
Sep 16, 2015	2.880	2.890	2.860	2.882	136,682	+0.01(+0.40%)
Sep 15, 2015	2.860	2.870	2.840	2.870	148,008	+0.00(+0.00%)
Sep 14, 2015	2.870	2.880	2.870	2.870	149,569	-0.00(-0.06%)
Sep 11, 2015	2.860	2.880	2.860	2.872	63,308	+0.00(+0.06%)
Sep 10, 2015	2.860	2.890	2.860	2.870	63,922	+0.01(+0.35%)
Sep 09, 2015	2.890	2.890	2.850	2.860	78,109	-0.02(-0.69%)
Sep 08, 2015	2.890	2.890	2.860	2.880	143,704	-0.02(-0.74%)
Sep 04, 2015	2.910	2.902	2.902	2.902	164,200	-0.01(-0.29%)
Sep 03, 2015	2.920	2.930	2.900	2.910	89,799	+0.00(+0.00%)
Sep 02, 2015	2.910	2.940	2.890	2.910	233,867	+0.01(+0.34%)
Sep 01, 2015	2.870	2.910	2.850	2.900	261,889	+0.02(+0.66%)
Aug 31, 2015	2.880	2.890	2.870	2.881	234,553	+0.00(+0.03%)
Aug 28, 2015	2.900	2.910	2.870	2.880	167,786	-0.02(-0.69%)
Aug 27, 2015	2.870	2.910	2.870	2.900	186,947	+0.02(+0.69%)
Aug 26, 2015	2.850	2.890	2.850	2.880	206,949	+0.03(+1.05%)
Aug 25, 2015	2.850	2.880	2.820	2.850	225,361	+0.03(+1.06%)
Aug 24, 2015	2.770	2.870	2.670	2.820	620,040	-0.09(-3.09%)
Aug 21, 2015	2.910	2.940	2.880	2.910	159,879	-0.01(-0.36%)
Aug 20, 2015	2.920	2.940	2.912	2.921	100,338	-0.02(-0.66%)
Aug 19, 2015	2.930	2.940	2.920	2.940	103,962	-0.01(-0.34%)
Aug 18, 2015	2.950	2.960	2.920	2.950	176,700	+0.00(+0.00%)
Aug 17, 2015	2.950	2.950	2.920	2.950	128,476	+0.00(+0.00%)
Aug 14, 2015	2.930	2.960	2.930	2.950	210,464	+0.03(+1.03%)
Aug 13, 2015	2.940	2.950	2.920	2.920	68,689	-0.02(-0.68%)
Aug 12, 2015	2.930	2.960	2.910	2.940	103,418	-0.02(-0.73%)
Aug 11, 2015	2.950	2.963	2.940	2.962	155,520	+0.00(+0.00%)
Aug 10, 2015	2.990	2.997	2.950	2.962	314,513	-0.02(-0.62%)
Aug 07, 2015	2.990	3.000	2.980	2.980	168,966	-0.05(-1.65%)
Aug 06, 2015	3.030	3.030	3.000	3.030	143,579	+0.00(+0.00%)
Aug 05, 2015	3.030	3.050	3.010	3.030	185,355	-0.01(-0.33%)
Aug 04, 2015	3.000	3.040	3.000	3.040	152,621	+0.02(+0.66%)
Aug 03, 2015	3.010	3.030	3.010	3.020	47,424	-0.01(-0.33%)
Jul 31, 2015	3.030	3.030	3.010	3.030	95,097	+0.02(+0.66%)
Jul 30, 2015	2.990	3.030	2.980	3.010	221,832	+0.01(+0.33%)
Jul 29, 2015	2.980	3.020	2.970	3.000	208,270	+0.01(+0.33%)
Jul 28, 2015	2.980	3.000	2.970	2.990	101,937	+0.02(+0.67%)
Jul 27, 2015	2.960	3.000	2.960	2.970	156,194	-0.03(-1.00%)
Jul 24, 2015	3.010	3.025	2.980	3.000	215,658	-0.03(-0.99%)
Jul 23, 2015	3.060	3.060	3.000	3.030	253,139	-0.02(-0.66%)
Jul 22, 2015	3.060	3.070	3.040	3.050	119,666	-0.04(-1.29%)
Jul 21, 2015	3.050	3.090	3.050	3.090	174,702	+0.03(+0.98%)
Jul 20, 2015	3.090	3.090	3.060	3.060	174,058	-0.02(-0.65%)
Jul 17, 2015	3.080	3.090	3.070	3.080	133,947	-0.01(-0.32%)
Jul 16, 2015	3.090	3.100	3.080	3.090	115,519	+0.02(+0.65%)
Jul 15, 2015	3.080	3.090	3.070	3.070	91,159	+0.00(+0.00%)
Jul 14, 2015	3.080	3.100	3.070	3.070	130,920	-0.01(-0.32%)
Jul 13, 2015	3.090	3.110	3.080	3.080	178,966	-0.01(-0.32%)
Jul 10, 2015	3.090	3.110	3.090	3.090	188,848	+0.00(+0.00%)
Jul 09, 2015	3.110	3.120	3.090	3.090	51,371	-0.02(-0.64%)
Jul 08, 2015	3.100	3.110	3.080	3.110	118,174	-0.02(-0.64%)
Jul 07, 2015	3.120	3.130	3.110	3.130	168,198	+0.01(+0.32%)
Jul 06, 2015	3.120	3.140	3.120	3.120	85,405	-0.03(-0.95%)
Jul 02, 2015	3.170	3.150	3.150	3.150	159,800	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.