Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	46.54	47.63	46.14	47.23	2,317,009	+0.97(+2.10%)
Jun 29, 2015	46.17	47.15	46.10	46.25	1,532,836	-0.60(-1.28%)
Jun 26, 2015	45.36	47.09	45.15	46.85	3,098,695	+1.62(+3.59%)
Jun 25, 2015	45.41	45.61	45.11	45.23	1,239,836	-0.31(-0.68%)
Jun 24, 2015	45.60	45.90	45.32	45.54	1,223,373	-0.27(-0.58%)
Jun 23, 2015	45.73	46.64	45.72	45.80	1,154,744	+0.08(+0.18%)
Jun 22, 2015	44.75	45.78	44.74	45.72	2,454,476	+1.90(+4.35%)
Jun 19, 2015	43.77	44.65	43.58	43.82	2,314,261	+0.82(+1.90%)
Jun 18, 2015	42.78	43.24	42.56	43.00	705,942	+0.21(+0.49%)
Jun 17, 2015	42.96	43.28	42.65	42.79	841,421	+0.08(+0.19%)
Jun 16, 2015	42.55	42.75	42.42	42.71	860,782	+0.17(+0.41%)
Jun 15, 2015	42.24	42.64	41.92	42.54	963,397	+0.01(+0.02%)
Jun 12, 2015	42.66	42.83	42.36	42.53	781,500	-0.23(-0.54%)
Jun 11, 2015	42.89	43.09	42.56	42.76	941,541	-0.12(-0.27%)
Jun 10, 2015	42.83	43.28	42.83	42.88	752,165	+0.30(+0.70%)
Jun 09, 2015	42.55	43.18	42.29	42.58	1,278,123	+0.14(+0.33%)
Jun 08, 2015	42.42	42.63	42.42	42.44	652,274	-0.06(-0.14%)
Jun 05, 2015	42.14	42.51	41.73	42.49	551,241	+0.17(+0.41%)
Jun 04, 2015	42.08	42.52	41.81	42.32	747,432	-0.01(-0.02%)
Jun 03, 2015	42.22	42.59	42.00	42.33	619,503	+0.24(+0.57%)
Jun 02, 2015	41.85	42.29	41.66	42.09	1,154,347	+0.21(+0.50%)
Jun 01, 2015	42.41	42.44	41.47	41.88	1,163,766	-0.36(-0.85%)
May 29, 2015	42.79	42.81	42.14	42.24	1,195,933	-0.66(-1.53%)
May 28, 2015	42.93	42.98	42.49	42.89	912,370	-0.22(-0.50%)
May 27, 2015	42.92	43.28	42.78	43.11	733,802	+0.31(+0.72%)
May 26, 2015	42.84	42.88	42.45	42.80	944,572	-0.33(-0.77%)
May 22, 2015	43.25	43.13	43.13	43.13	753,478	-0.06(-0.13%)
May 21, 2015	42.63	43.36	42.63	43.19	1,093,281	+0.65(+1.53%)
May 20, 2015	42.54	42.69	42.18	42.54	986,658	-0.01(-0.02%)
May 19, 2015	42.37	42.59	41.87	42.55	1,165,896	+0.14(+0.33%)
May 18, 2015	42.42	42.59	41.99	42.41	967,678	-0.12(-0.29%)
May 15, 2015	43.06	43.06	42.19	42.54	1,622,885	-0.67(-1.54%)
May 14, 2015	42.96	43.39	42.68	43.20	687,714	+0.42(+0.99%)
May 13, 2015	42.44	43.01	42.34	42.78	854,399	+0.46(+1.08%)
May 12, 2015	42.44	42.63	42.14	42.32	782,412	-0.24(-0.57%)
May 11, 2015	42.32	42.71	42.27	42.56	1,135,195	+0.27(+0.65%)
May 08, 2015	42.58	42.66	42.21	42.29	1,695,829	+0.06(+0.14%)
May 07, 2015	42.34	42.34	41.76	42.23	1,464,927	-0.28(-0.66%)
May 06, 2015	42.68	42.70	42.20	42.51	888,606	+0.13(+0.31%)
May 05, 2015	42.69	43.12	42.24	42.38	1,117,647	-0.40(-0.93%)
May 04, 2015	42.86	43.06	42.64	42.78	1,058,633	-0.17(-0.41%)
May 01, 2015	43.07	43.50	42.60	42.95	1,478,144	+0.21(+0.49%)
Apr 30, 2015	42.73	43.07	42.39	42.74	1,964,383	-0.06(-0.14%)
Apr 29, 2015	41.41	43.02	41.31	42.80	2,905,708	+1.31(+3.16%)
Apr 28, 2015	40.69	41.84	39.51	41.49	5,101,755	+1.30(+3.24%)
Apr 27, 2015	40.14	40.64	40.02	40.19	2,469,486	+0.10(+0.25%)
Apr 24, 2015	40.15	40.58	39.93	40.09	1,595,002	-0.46(-1.15%)
Apr 23, 2015	40.30	40.83	40.20	40.55	1,327,602	+0.59(+1.47%)
Apr 22, 2015	40.14	40.26	39.80	39.96	1,253,286	-0.13(-0.33%)
Apr 21, 2015	40.63	40.72	39.74	40.10	1,105,906	-0.35(-0.86%)
Apr 20, 2015	40.02	40.51	39.73	40.44	1,524,618	+0.54(+1.35%)
Apr 17, 2015	39.70	40.03	39.32	39.90	970,785	-0.14(-0.35%)
Apr 16, 2015	40.10	40.49	39.67	40.05	1,877,150	-0.98(-2.39%)
Apr 15, 2015	39.46	41.30	39.34	41.02	2,017,086	+1.78(+4.52%)
Apr 14, 2015	39.35	39.54	39.07	39.25	804,363	-0.04(-0.11%)
Apr 13, 2015	39.68	39.80	39.19	39.29	527,356	-0.31(-0.78%)
Apr 10, 2015	39.43	39.76	39.41	39.60	813,113	+0.47(+1.21%)
Apr 09, 2015	39.03	39.39	38.98	39.12	1,185,579	+0.09(+0.23%)
Apr 08, 2015	39.07	39.53	38.89	39.03	1,063,891	+0.10(+0.26%)
Apr 07, 2015	38.90	39.02	38.54	38.93	1,336,084	-0.03(-0.09%)
Apr 06, 2015	38.49	39.37	38.32	38.97	2,455,717	-0.53(-1.34%)
Apr 02, 2015	39.27	39.50	39.50	39.50	1,046,414	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.