Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	124.60	124.60	122.03	122.41	699,640	-2.06(-1.66%)
Nov 27, 2015	123.60	124.86	123.59	124.47	152,501	+0.90(+0.73%)
Nov 25, 2015	124.48	123.57	123.57	123.57	482,100	-1.04(-0.83%)
Nov 24, 2015	125.63	125.93	118.29	124.61	2,009,842	-1.41(-1.12%)
Nov 23, 2015	126.12	126.60	125.72	126.02	407,327	-0.33(-0.26%)
Nov 20, 2015	126.04	126.93	125.83	126.35	496,059	+0.99(+0.79%)
Nov 19, 2015	125.53	126.20	124.42	125.36	519,215	+0.20(+0.16%)
Nov 18, 2015	124.68	125.96	124.21	125.16	679,091	+0.74(+0.59%)
Nov 17, 2015	124.05	124.84	123.05	124.42	878,082	+0.77(+0.62%)
Nov 16, 2015	118.96	123.95	118.96	123.65	1,149,275	+5.24(+4.43%)
Nov 13, 2015	118.68	119.63	118.25	118.41	481,048	-0.44(-0.37%)
Nov 12, 2015	119.07	119.59	118.37	118.85	820,086	-1.32(-1.10%)
Nov 11, 2015	120.23	121.50	119.96	120.17	478,442	+0.28(+0.23%)
Nov 10, 2015	120.30	121.00	119.05	119.89	486,244	-0.79(-0.65%)
Nov 09, 2015	121.45	121.68	119.92	120.68	388,236	-1.41(-1.15%)
Nov 06, 2015	122.46	122.98	120.47	122.09	707,155	-0.84(-0.68%)
Nov 05, 2015	123.13	123.75	122.42	122.93	709,207	-0.11(-0.09%)
Nov 04, 2015	123.94	124.50	122.60	123.04	876,024	-0.68(-0.55%)
Nov 03, 2015	123.80	124.73	123.28	123.72	870,000	-0.51(-0.41%)
Nov 02, 2015	126.40	127.47	123.07	124.23	1,327,030	-2.17(-1.72%)
Oct 30, 2015	127.43	128.77	126.36	126.40	1,360,153	-2.00(-1.56%)
Oct 29, 2015	123.79	131.36	120.93	128.40	2,197,276	+2.81(+2.24%)
Oct 28, 2015	116.85	126.23	116.84	125.59	1,869,702	+11.04(+9.64%)
Oct 27, 2015	114.46	115.22	114.23	114.55	419,963	-0.49(-0.43%)
Oct 26, 2015	114.99	115.31	114.36	115.04	256,749	+0.20(+0.17%)
Oct 23, 2015	114.42	115.13	113.45	114.84	341,181	+0.83(+0.73%)
Oct 22, 2015	112.18	114.70	112.08	114.01	365,763	+2.66(+2.39%)
Oct 21, 2015	111.45	112.73	111.31	111.35	435,044	+0.69(+0.62%)
Oct 20, 2015	109.76	111.07	108.22	110.66	461,203	+0.73(+0.66%)
Oct 19, 2015	109.94	110.14	109.59	109.93	658,559	-0.41(-0.37%)
Oct 16, 2015	110.82	111.14	110.04	110.34	434,691	+0.00(+0.00%)
Oct 15, 2015	110.23	110.70	108.91	110.34	592,227	+0.84(+0.77%)
Oct 14, 2015	111.45	111.93	108.81	109.50	367,774	-1.98(-1.78%)
Oct 13, 2015	112.59	113.27	111.44	111.48	450,134	-2.10(-1.85%)
Oct 12, 2015	113.56	113.85	113.07	113.58	330,717	-0.10(-0.09%)
Oct 09, 2015	113.12	114.35	112.64	113.68	433,461	+0.85(+0.75%)
Oct 08, 2015	110.14	113.19	110.14	112.83	478,645	+2.39(+2.16%)
Oct 07, 2015	108.13	110.56	108.13	110.44	758,885	+2.80(+2.60%)
Oct 06, 2015	106.97	108.58	106.97	107.64	608,486	+0.51(+0.48%)
Oct 05, 2015	106.14	107.21	106.14	107.13	438,883	+1.87(+1.78%)
Oct 02, 2015	102.76	105.29	102.40	105.26	411,331	+1.27(+1.22%)
Oct 01, 2015	104.34	105.00	102.74	103.99	379,966	-0.53(-0.51%)
Sep 30, 2015	103.25	104.58	103.07	104.52	498,083	+2.44(+2.39%)
Sep 29, 2015	101.79	103.15	101.13	102.08	526,184	+0.18(+0.18%)
Sep 28, 2015	103.46	103.82	101.84	101.90	589,082	-2.37(-2.27%)
Sep 25, 2015	104.89	105.17	103.47	104.27	705,487	-0.07(-0.07%)
Sep 24, 2015	103.40	104.67	102.56	104.34	602,562	-0.10(-0.10%)
Sep 23, 2015	106.30	106.95	103.84	104.44	472,459	-1.55(-1.46%)
Sep 22, 2015	106.56	106.82	105.47	105.99	388,357	-1.95(-1.81%)
Sep 21, 2015	107.41	108.70	107.16	107.94	581,753	+1.05(+0.98%)
Sep 18, 2015	106.77	107.89	106.11	106.89	843,336	-1.19(-1.10%)
Sep 17, 2015	107.76	109.85	107.57	108.08	851,653	+0.43(+0.40%)
Sep 16, 2015	107.65	107.87	106.42	107.65	498,591	+0.14(+0.13%)
Sep 15, 2015	106.02	107.97	105.75	107.51	353,938	+1.67(+1.58%)
Sep 14, 2015	105.58	106.01	105.08	105.84	455,637	+0.23(+0.22%)
Sep 11, 2015	105.55	106.17	105.13	105.61	454,639	-0.23(-0.22%)
Sep 10, 2015	105.63	106.59	104.26	105.84	382,522	-0.10(-0.09%)
Sep 09, 2015	108.04	108.28	105.71	105.94	588,739	-1.08(-1.01%)
Sep 08, 2015	104.94	107.05	104.86	107.02	1,088,598	+2.39(+2.28%)
Sep 04, 2015	104.73	104.63	104.63	104.63	414,400	-1.69(-1.59%)
Sep 03, 2015	106.23	107.57	105.88	106.32	334,205	+0.37(+0.35%)
Sep 02, 2015	103.85	105.95	103.82	105.95	377,461	+2.88(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.