Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.41	33.22	33.22	33.22	373,481	-0.39(-1.16%)
Dec 30, 2015	33.96	34.31	33.59	33.61	288,703	-0.51(-1.50%)
Dec 29, 2015	34.23	34.47	33.77	34.12	285,562	+0.24(+0.72%)
Dec 28, 2015	33.88	34.02	33.26	33.88	272,658	-0.12(-0.36%)
Dec 24, 2015	34.05	34.00	34.00	34.00	123,673	-0.15(-0.43%)
Dec 23, 2015	33.77	34.17	33.64	34.15	376,419	+0.81(+2.44%)
Dec 22, 2015	32.78	33.61	32.73	33.33	355,749	+0.67(+2.04%)
Dec 21, 2015	32.46	32.71	32.14	32.67	419,651	+0.47(+1.46%)
Dec 18, 2015	32.55	33.03	32.16	32.20	936,610	-0.32(-0.97%)
Dec 17, 2015	33.23	33.33	32.46	32.51	521,706	-0.78(-2.34%)
Dec 16, 2015	33.80	33.96	32.87	33.29	662,499	-0.49(-1.44%)
Dec 15, 2015	33.34	33.85	33.29	33.78	553,617	+0.85(+2.57%)
Dec 14, 2015	33.33	33.49	32.43	32.94	441,827	-0.58(-1.72%)
Dec 11, 2015	33.59	33.80	33.21	33.51	450,429	-0.78(-2.27%)
Dec 10, 2015	34.41	34.96	33.94	34.29	627,691	+0.66(+1.96%)
Dec 09, 2015	33.74	34.43	33.28	33.63	330,016	+0.07(+0.22%)
Dec 08, 2015	33.37	33.85	33.03	33.56	782,279	-0.32(-0.94%)
Dec 07, 2015	34.85	34.93	33.70	33.88	605,732	-1.15(-3.27%)
Dec 04, 2015	35.20	35.20	34.87	35.02	344,056	-0.16(-0.46%)
Dec 03, 2015	35.17	35.59	34.89	35.19	530,013	+0.31(+0.89%)
Dec 02, 2015	35.46	35.94	34.69	34.88	1,125,705	-0.68(-1.92%)
Dec 01, 2015	35.39	35.74	35.24	35.56	593,940	+0.18(+0.51%)
Nov 30, 2015	35.27	35.67	35.06	35.38	807,410	+0.26(+0.74%)
Nov 27, 2015	35.05	35.21	34.68	35.12	134,495	+0.04(+0.12%)
Nov 25, 2015	34.91	35.08	35.08	35.08	311,459	+0.11(+0.30%)
Nov 24, 2015	33.74	35.12	33.53	34.98	617,119	+1.36(+4.04%)
Nov 23, 2015	33.53	34.05	33.49	33.62	356,185	+0.11(+0.31%)
Nov 20, 2015	34.11	34.24	33.46	33.51	472,744	-0.44(-1.29%)
Nov 19, 2015	33.95	34.37	33.66	33.95	413,105	+0.08(+0.24%)
Nov 18, 2015	33.11	33.95	33.00	33.87	615,480	+0.84(+2.55%)
Nov 17, 2015	33.07	33.51	32.47	33.03	576,435	-0.01(-0.02%)
Nov 16, 2015	32.29	33.07	31.95	33.04	424,740	+0.74(+2.28%)
Nov 13, 2015	31.99	32.90	31.99	32.30	530,550	+0.34(+1.06%)
Nov 12, 2015	32.03	32.67	31.92	31.96	338,242	-0.92(-2.80%)
Nov 11, 2015	33.48	33.67	32.62	32.88	406,640	-0.51(-1.53%)
Nov 10, 2015	33.22	33.51	32.93	33.39	425,830	+0.07(+0.22%)
Nov 09, 2015	33.20	33.39	32.58	33.32	555,270	-0.08(-0.24%)
Nov 06, 2015	32.43	33.40	32.38	33.40	642,427	+0.69(+2.10%)
Nov 05, 2015	33.29	33.56	32.62	32.71	673,722	-0.52(-1.56%)
Nov 04, 2015	33.06	33.32	33.02	33.23	1,070,413	+0.26(+0.78%)
Nov 03, 2015	29.72	33.93	29.72	32.97	1,718,996	+3.98(+13.72%)
Nov 02, 2015	29.09	29.18	28.66	28.99	957,953	-0.06(-0.19%)
Oct 30, 2015	29.39	29.54	28.78	29.05	866,240	-0.30(-1.02%)
Oct 29, 2015	29.52	29.88	29.20	29.35	398,136	-0.45(-1.52%)
Oct 28, 2015	29.03	29.84	28.96	29.80	326,750	+0.86(+2.99%)
Oct 27, 2015	29.85	29.91	28.80	28.94	478,482	-1.15(-3.82%)
Oct 26, 2015	30.30	30.51	29.92	30.09	246,373	-0.23(-0.75%)
Oct 23, 2015	30.17	30.48	29.91	30.31	195,743	+0.32(+1.08%)
Oct 22, 2015	29.58	30.30	29.40	29.99	174,910	+0.81(+2.77%)
Oct 21, 2015	30.22	30.28	29.14	29.18	563,818	-1.02(-3.37%)
Oct 20, 2015	30.41	30.90	29.95	30.20	287,578	-0.30(-0.98%)
Oct 19, 2015	30.06	30.57	29.87	30.50	598,033	+0.31(+1.02%)
Oct 16, 2015	30.29	30.29	29.72	30.19	280,769	+0.03(+0.11%)
Oct 15, 2015	29.37	30.24	29.17	30.16	278,863	+0.88(+3.01%)
Oct 14, 2015	29.39	29.68	29.13	29.28	267,941	-0.10(-0.33%)
Oct 13, 2015	29.08	29.82	28.88	29.37	243,244	-0.02(-0.05%)
Oct 12, 2015	29.64	29.71	29.23	29.39	367,590	-0.20(-0.68%)
Oct 09, 2015	30.17	30.59	29.53	29.59	648,285	-0.51(-1.69%)
Oct 08, 2015	28.49	30.17	28.31	30.10	629,985	+1.57(+5.50%)
Oct 07, 2015	28.05	29.09	27.90	28.53	930,540	+0.74(+2.65%)
Oct 06, 2015	27.15	28.06	27.12	27.80	444,049	+0.70(+2.60%)
Oct 05, 2015	26.55	27.61	26.42	27.10	714,664	+0.85(+3.23%)
Oct 02, 2015	25.37	26.25	25.20	26.25	357,676	+0.57(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.