Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.25	44.67	44.05	44.43	2,813,170	+0.24(+0.55%)
Oct 29, 2015	43.72	44.44	43.72	44.19	2,036,990	+0.19(+0.42%)
Oct 28, 2015	43.27	44.17	43.08	44.00	2,508,038	+0.94(+2.18%)
Oct 27, 2015	43.41	43.53	42.78	43.06	1,956,208	-1.01(-2.30%)
Oct 26, 2015	44.43	44.68	43.79	44.07	1,696,109	-0.36(-0.81%)
Oct 23, 2015	44.79	44.79	43.85	44.43	2,439,461	+0.30(+0.69%)
Oct 22, 2015	42.96	45.02	42.70	44.13	5,206,348	+1.46(+3.43%)
Oct 21, 2015	42.59	43.90	42.22	42.67	4,418,849	+0.24(+0.57%)
Oct 20, 2015	40.59	43.31	40.08	42.43	6,784,021	+2.63(+6.62%)
Oct 19, 2015	40.10	40.17	39.64	39.79	3,246,952	-0.62(-1.54%)
Oct 16, 2015	41.22	41.24	39.88	40.41	2,659,489	-0.82(-1.99%)
Oct 15, 2015	40.99	41.34	40.27	41.23	2,278,463	+0.31(+0.76%)
Oct 14, 2015	41.45	41.60	40.82	40.92	1,872,545	-0.68(-1.62%)
Oct 13, 2015	41.70	42.25	41.53	41.60	2,213,903	-0.38(-0.90%)
Oct 12, 2015	42.52	42.72	41.71	41.98	2,014,015	-0.43(-1.01%)
Oct 09, 2015	44.13	44.26	42.40	42.41	3,674,256	-1.61(-3.67%)
Oct 08, 2015	42.61	44.30	42.58	44.02	2,506,837	+1.32(+3.08%)
Oct 07, 2015	42.63	43.91	41.82	42.70	3,294,903	+0.49(+1.16%)
Oct 06, 2015	41.57	42.41	41.35	42.21	2,537,538	+0.66(+1.59%)
Oct 05, 2015	40.31	41.80	40.01	41.55	2,619,087	+1.57(+3.93%)
Oct 02, 2015	38.61	40.01	38.39	39.98	2,787,585	+1.01(+2.60%)
Oct 01, 2015	39.52	39.85	38.59	38.97	1,957,018	-0.46(-1.17%)
Sep 30, 2015	39.40	39.71	38.67	39.43	3,164,873	+0.47(+1.20%)
Sep 29, 2015	39.09	39.29	38.66	38.96	2,527,334	+0.00(+0.00%)
Sep 28, 2015	39.63	39.64	38.82	38.96	1,787,647	-1.08(-2.70%)
Sep 25, 2015	40.23	40.45	39.89	40.04	1,965,556	+0.09(+0.22%)
Sep 24, 2015	39.32	40.17	38.79	39.95	2,339,564	+0.06(+0.16%)
Sep 23, 2015	40.73	40.88	39.61	39.89	2,182,230	-0.84(-2.07%)
Sep 22, 2015	40.78	41.13	40.23	40.73	2,082,473	-0.65(-1.57%)
Sep 21, 2015	42.06	42.28	41.30	41.38	1,845,955	-0.59(-1.40%)
Sep 18, 2015	41.82	42.32	41.69	41.96	6,898,887	-0.44(-1.04%)
Sep 17, 2015	42.61	43.10	42.30	42.41	2,454,104	-0.39(-0.90%)
Sep 16, 2015	42.32	42.90	42.29	42.79	1,901,295	+0.51(+1.21%)
Sep 15, 2015	41.48	42.36	41.37	42.28	1,736,867	+0.92(+2.23%)
Sep 14, 2015	41.61	41.79	41.16	41.36	1,650,255	-0.40(-0.96%)
Sep 11, 2015	41.74	42.01	41.34	41.76	1,893,905	+0.16(+0.38%)
Sep 10, 2015	41.73	42.00	41.33	41.60	1,563,230	-0.11(-0.26%)
Sep 09, 2015	42.83	43.14	41.68	41.71	2,367,674	-0.70(-1.66%)
Sep 08, 2015	41.61	42.56	41.32	42.41	2,977,988	+1.97(+4.86%)
Sep 04, 2015	40.43	40.45	40.45	40.45	2,247,325	-0.55(-1.35%)
Sep 03, 2015	40.88	41.56	40.82	41.00	2,369,647	-0.09(-0.22%)
Sep 02, 2015	41.16	41.30	40.34	41.09	2,000,873	+0.39(+0.97%)
Sep 01, 2015	41.61	41.89	40.50	40.70	2,751,878	-2.02(-4.73%)
Aug 31, 2015	41.83	43.03	41.24	42.72	4,164,270	+1.09(+2.62%)
Aug 28, 2015	41.08	41.92	40.99	41.63	2,100,835	+0.27(+0.65%)
Aug 27, 2015	40.59	41.61	40.34	41.36	2,300,918	+1.49(+3.74%)
Aug 26, 2015	39.05	39.91	38.58	39.87	3,638,793	+1.54(+4.02%)
Aug 25, 2015	40.81	41.01	38.30	38.33	3,021,615	-1.31(-3.30%)
Aug 24, 2015	38.69	41.07	37.99	39.64	2,965,738	-1.28(-3.13%)
Aug 21, 2015	41.63	41.81	40.91	40.92	2,464,045	-0.97(-2.32%)
Aug 20, 2015	42.68	42.96	41.89	41.89	1,948,232	-1.09(-2.53%)
Aug 19, 2015	43.50	43.67	42.69	42.98	1,560,649	-0.81(-1.86%)
Aug 18, 2015	44.01	44.02	43.52	43.79	1,336,496	-0.29(-0.67%)
Aug 17, 2015	43.68	44.32	43.31	44.09	1,920,620	+0.31(+0.70%)
Aug 14, 2015	44.02	44.41	43.72	43.78	1,895,522	-0.30(-0.68%)
Aug 13, 2015	44.33	44.33	43.76	44.08	1,583,663	-0.18(-0.40%)
Aug 12, 2015	43.85	44.46	43.47	44.26	1,474,382	+0.15(+0.34%)
Aug 11, 2015	44.56	44.64	43.84	44.11	1,405,742	-1.12(-2.47%)
Aug 10, 2015	44.08	45.37	43.93	45.22	2,047,896	+1.51(+3.44%)
Aug 07, 2015	43.72	44.46	43.54	43.72	1,554,581	-0.14(-0.33%)
Aug 06, 2015	43.65	44.22	43.19	43.86	1,656,932	+0.25(+0.58%)
Aug 05, 2015	43.39	44.37	43.39	43.61	2,259,183	+0.57(+1.32%)
Aug 04, 2015	43.32	43.80	42.93	43.04	4,316,105	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.