Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.43	32.18	31.32	31.88	2,024,407	+0.58(+1.85%)
Nov 27, 2015	31.61	31.92	31.12	31.30	349,130	-0.40(-1.26%)
Nov 25, 2015	31.55	31.70	31.70	31.70	982,057	+0.06(+0.19%)
Nov 24, 2015	31.00	31.77	30.69	31.64	1,596,609	+0.56(+1.79%)
Nov 23, 2015	31.03	31.42	30.79	31.09	1,345,136	-0.01(-0.02%)
Nov 20, 2015	31.69	31.79	31.03	31.09	1,210,867	-0.52(-1.64%)
Nov 19, 2015	31.81	32.12	31.53	31.61	941,795	-0.31(-0.98%)
Nov 18, 2015	31.20	32.16	31.18	31.92	4,334,652	+0.82(+2.65%)
Nov 17, 2015	30.83	31.44	30.51	31.10	2,144,814	+0.33(+1.06%)
Nov 16, 2015	30.10	30.85	30.04	30.77	1,647,638	+0.66(+2.19%)
Nov 13, 2015	29.48	30.49	29.41	30.11	1,358,349	+0.62(+2.11%)
Nov 12, 2015	29.13	29.79	28.98	29.49	1,430,692	-0.01(-0.03%)
Nov 11, 2015	29.83	29.91	29.28	29.50	1,033,782	-0.30(-1.00%)
Nov 10, 2015	30.00	30.11	29.49	29.80	935,242	-0.33(-1.08%)
Nov 09, 2015	30.32	30.52	29.75	30.12	1,307,328	-0.30(-1.00%)
Nov 06, 2015	30.54	30.81	29.99	30.43	1,485,107	-0.34(-1.11%)
Nov 05, 2015	30.68	31.12	30.60	30.77	1,843,259	-0.03(-0.10%)
Nov 04, 2015	30.72	31.48	30.59	30.80	1,740,202	+0.10(+0.34%)
Nov 03, 2015	30.47	31.23	30.30	30.69	2,090,521	+0.14(+0.46%)
Nov 02, 2015	30.26	30.80	30.26	30.55	3,086,181	+0.35(+1.15%)
Oct 30, 2015	29.62	30.78	29.51	30.20	5,083,874	+0.70(+2.36%)
Oct 29, 2015	27.50	29.69	27.01	29.51	5,725,830	+1.67(+6.00%)
Oct 28, 2015	27.04	27.88	26.83	27.84	2,332,975	+0.91(+3.39%)
Oct 27, 2015	27.67	27.67	26.63	26.92	1,851,074	-0.47(-1.71%)
Oct 26, 2015	27.74	27.94	27.33	27.39	1,207,334	-0.43(-1.55%)
Oct 23, 2015	28.00	28.10	27.75	27.82	1,504,048	+0.10(+0.37%)
Oct 22, 2015	27.35	27.95	27.27	27.72	2,188,241	+0.70(+2.61%)
Oct 21, 2015	27.91	27.91	26.97	27.01	2,789,275	-0.83(-2.98%)
Oct 20, 2015	27.75	28.35	27.58	27.84	2,500,217	+0.05(+0.19%)
Oct 19, 2015	27.70	28.30	27.55	27.79	1,937,899	-0.25(-0.90%)
Oct 16, 2015	28.36	28.36	27.87	28.04	1,585,910	-0.19(-0.66%)
Oct 15, 2015	28.56	28.82	27.30	28.23	3,773,933	-0.36(-1.27%)
Oct 14, 2015	26.85	28.95	26.72	28.59	4,126,250	+1.62(+6.02%)
Oct 13, 2015	25.83	27.19	25.83	26.97	7,999,560	-0.88(-3.14%)
Oct 12, 2015	28.48	28.51	27.53	27.84	1,523,281	-0.70(-2.47%)
Oct 09, 2015	28.76	28.97	28.20	28.55	2,189,721	-0.16(-0.57%)
Oct 08, 2015	27.61	29.07	27.55	28.71	3,841,667	+1.02(+3.67%)
Oct 07, 2015	26.81	27.74	26.75	27.70	3,792,173	+0.81(+3.01%)
Oct 06, 2015	26.57	27.28	26.46	26.89	3,245,177	+0.31(+1.17%)
Oct 05, 2015	26.18	26.94	26.13	26.58	2,495,546	+0.57(+2.20%)
Oct 02, 2015	24.78	26.01	24.70	26.00	2,076,083	+0.88(+3.48%)
Oct 01, 2015	25.23	25.45	24.91	25.13	2,912,616	-0.03(-0.12%)
Sep 30, 2015	24.67	25.37	24.66	25.16	2,669,872	+0.73(+2.98%)
Sep 29, 2015	24.48	25.09	24.24	24.43	2,959,768	-0.04(-0.18%)
Sep 28, 2015	25.11	25.88	24.17	24.48	3,560,531	-0.98(-3.87%)
Sep 25, 2015	26.08	26.24	25.32	25.46	2,130,181	-0.38(-1.46%)
Sep 24, 2015	26.41	26.46	25.42	25.84	3,918,420	-1.02(-3.80%)
Sep 23, 2015	27.64	27.90	26.75	26.86	3,309,491	-0.52(-1.89%)
Sep 22, 2015	27.30	27.48	27.13	27.37	4,941,053	-0.33(-1.20%)
Sep 21, 2015	28.02	28.20	27.57	27.71	2,940,838	-0.19(-0.69%)
Sep 18, 2015	28.64	28.75	27.76	27.90	5,661,765	-0.76(-2.66%)
Sep 17, 2015	29.69	29.82	28.59	28.66	3,641,252	-0.98(-3.32%)
Sep 16, 2015	29.80	30.12	29.60	29.64	3,268,834	-0.10(-0.35%)
Sep 15, 2015	29.93	30.09	29.58	29.75	2,579,409	-0.03(-0.10%)
Sep 14, 2015	30.66	30.74	29.63	29.77	1,436,867	-0.96(-3.12%)
Sep 11, 2015	30.43	30.90	30.34	30.74	1,500,298	+0.20(+0.65%)
Sep 10, 2015	30.44	30.70	30.00	30.54	1,548,607	+0.00(+0.00%)
Sep 09, 2015	31.53	31.75	30.46	30.54	1,075,661	-0.74(-2.36%)
Sep 08, 2015	31.19	31.44	30.96	31.27	1,388,864	+0.63(+2.05%)
Sep 04, 2015	30.83	30.65	30.65	30.65	1,787,555	-0.61(-1.96%)
Sep 03, 2015	31.02	31.47	30.76	31.26	1,814,781	+0.44(+1.44%)
Sep 02, 2015	30.41	30.82	29.60	30.82	2,476,965	+0.86(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.