Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2015 20.80 20.80 20.80 0 -0.05(-0.24%)
Apr 23, 2015 20.70 20.89 20.64 20.85 195,343 +0.08(+0.39%)
Apr 22, 2015 20.50 20.81 20.33 20.77 308,331 +0.23(+1.12%)
Apr 21, 2015 20.47 20.60 20.31 20.54 230,373 +0.15(+0.74%)
Apr 20, 2015 20.57 20.78 20.32 20.39 396,443 -0.09(-0.44%)
Apr 17, 2015 20.65 20.66 20.26 20.48 384,749 -0.26(-1.25%)
Apr 16, 2015 20.80 21.01 20.71 20.74 330,706 -0.14(-0.67%)
Apr 15, 2015 21.42 21.47 20.85 20.88 534,659 -0.51(-2.38%)
Apr 14, 2015 21.31 21.59 21.31 21.39 542,735 +0.06(+0.28%)
Apr 13, 2015 21.53 21.61 21.28 21.33 524,000 -0.22(-1.02%)
Apr 10, 2015 22.70 22.70 20.52 21.55 2,224,462 -1.21(-5.32%)
Apr 09, 2015 22.92 23.05 22.59 22.76 298,745 -0.21(-0.91%)
Apr 08, 2015 22.90 23.02 22.80 22.97 754,239 +0.07(+0.31%)
Apr 07, 2015 23.03 23.20 22.87 22.90 545,434 -0.15(-0.65%)
Apr 06, 2015 22.88 23.11 22.80 23.05 847,460 +0.13(+0.57%)
Apr 02, 2015 22.92 22.92 22.92 0 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.