Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	29.27	29.36	28.89	29.17	82,082	+0.05(+0.17%)
Sep 29, 2015	29.12	29.39	28.98	29.12	103,702	+0.02(+0.06%)
Sep 28, 2015	28.98	29.29	28.92	29.10	75,544	-0.05(-0.17%)
Sep 25, 2015	29.08	29.40	28.95	29.15	98,114	+0.25(+0.87%)
Sep 24, 2015	28.11	28.92	28.11	28.90	92,267	+0.43(+1.50%)
Sep 23, 2015	28.67	28.81	28.17	28.47	97,003	-0.06(-0.21%)
Sep 22, 2015	28.51	28.72	28.01	28.53	80,511	-0.71(-2.43%)
Sep 21, 2015	28.74	29.39	28.42	29.24	83,926	+0.49(+1.72%)
Sep 18, 2015	28.92	29.39	28.54	28.75	229,312	-0.54(-1.86%)
Sep 17, 2015	29.18	29.67	28.86	29.29	102,056	+0.09(+0.32%)
Sep 16, 2015	29.31	29.72	29.15	29.20	93,262	-0.04(-0.14%)
Sep 15, 2015	28.93	29.39	28.82	29.24	45,653	+0.49(+1.72%)
Sep 14, 2015	28.79	29.00	28.47	28.75	66,518	-0.03(-0.12%)
Sep 11, 2015	28.72	28.88	28.42	28.78	67,722	-0.18(-0.64%)
Sep 10, 2015	29.09	29.28	28.83	28.97	62,588	-0.23(-0.80%)
Sep 09, 2015	29.46	29.75	29.14	29.20	109,225	-0.14(-0.48%)
Sep 08, 2015	29.44	29.64	29.08	29.34	134,057	+0.21(+0.72%)
Sep 04, 2015	28.94	29.13	29.13	29.13	65,890	-0.31(-1.05%)
Sep 03, 2015	29.37	29.90	29.32	29.44	75,888	+0.13(+0.43%)
Sep 02, 2015	28.90	29.41	28.73	29.32	67,918	+0.64(+2.25%)
Sep 01, 2015	29.28	29.39	28.58	28.67	107,629	-0.93(-3.14%)
Aug 31, 2015	29.54	29.98	29.39	29.60	100,955	-0.25(-0.84%)
Aug 28, 2015	29.44	30.16	29.42	29.85	74,357	+0.23(+0.79%)
Aug 27, 2015	29.49	29.63	29.04	29.62	83,091	+0.33(+1.14%)
Aug 26, 2015	29.06	29.49	28.47	29.29	130,857	+0.79(+2.79%)
Aug 25, 2015	29.89	29.89	28.38	28.49	116,574	-0.40(-1.39%)
Aug 24, 2015	27.25	29.85	27.23	28.89	148,355	+0.26(+0.91%)
Aug 21, 2015	28.23	29.33	27.47	28.63	110,336	-0.16(-0.55%)
Aug 20, 2015	29.13	29.50	28.76	28.79	58,837	-0.69(-2.33%)
Aug 19, 2015	29.55	29.82	29.16	29.48	39,670	-0.29(-0.98%)
Aug 18, 2015	30.38	30.38	29.71	29.77	38,218	-0.57(-1.87%)
Aug 17, 2015	30.31	30.52	30.02	30.34	59,414	-0.02(-0.06%)
Aug 14, 2015	29.64	30.43	29.56	30.36	99,098	+0.54(+1.82%)
Aug 13, 2015	29.48	30.21	29.29	29.81	104,057	+0.35(+1.19%)
Aug 12, 2015	29.85	29.85	29.23	29.46	53,296	-0.64(-2.11%)
Aug 11, 2015	29.80	30.15	29.41	30.10	76,303	-0.27(-0.91%)
Aug 10, 2015	30.43	30.86	30.15	30.37	127,967	+0.17(+0.55%)
Aug 07, 2015	29.76	30.53	29.76	30.20	95,900	+0.26(+0.86%)
Aug 06, 2015	30.04	30.10	29.55	29.95	91,045	+0.07(+0.25%)
Aug 05, 2015	29.82	30.35	29.38	29.87	148,875	+0.06(+0.20%)
Aug 04, 2015	30.17	30.44	29.41	29.81	164,383	-0.35(-1.16%)
Aug 03, 2015	30.61	30.70	29.98	30.16	203,746	-0.29(-0.96%)
Jul 31, 2015	30.02	30.51	29.60	30.45	170,777	+0.68(+2.29%)
Jul 30, 2015	27.33	29.86	25.23	29.77	281,771	+1.88(+6.75%)
Jul 29, 2015	27.41	28.36	27.27	27.89	83,060	+0.41(+1.49%)
Jul 28, 2015	27.35	27.58	26.82	27.48	88,334	+0.37(+1.38%)
Jul 27, 2015	27.00	27.24	26.83	27.11	42,791	-0.17(-0.64%)
Jul 24, 2015	27.54	27.54	26.43	27.28	120,657	-0.32(-1.18%)
Jul 23, 2015	28.24	28.40	27.44	27.61	117,766	-0.51(-1.81%)
Jul 22, 2015	28.40	28.56	27.95	28.11	30,277	-0.44(-1.55%)
Jul 21, 2015	28.71	28.87	28.21	28.56	46,395	-0.16(-0.55%)
Jul 20, 2015	28.97	29.08	28.50	28.71	59,588	-0.33(-1.15%)
Jul 17, 2015	28.71	29.09	28.63	29.05	64,016	+0.37(+1.31%)
Jul 16, 2015	28.53	28.71	28.30	28.67	85,702	+0.31(+1.09%)
Jul 15, 2015	29.45	29.47	28.31	28.36	57,431	-1.09(-3.70%)
Jul 14, 2015	29.35	29.80	29.35	29.45	71,253	-0.02(-0.06%)
Jul 13, 2015	28.91	29.52	28.63	29.47	80,961	+0.61(+2.11%)
Jul 10, 2015	28.24	28.93	28.08	28.86	92,431	+0.61(+2.15%)
Jul 09, 2015	29.03	29.03	28.20	28.26	101,306	-0.31(-1.08%)
Jul 08, 2015	29.31	29.71	28.15	28.56	227,093	-0.92(-3.11%)
Jul 07, 2015	29.24	29.63	28.36	29.48	94,119	+0.18(+0.63%)
Jul 06, 2015	28.95	29.36	28.93	29.30	62,263	+0.20(+0.69%)
Jul 02, 2015	29.36	29.10	29.10	29.10	61,721	-0.28(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.