Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.98	36.26	35.84	36.11	3,732,272	-0.13(-0.35%)
Aug 28, 2015	35.92	36.34	35.86	36.23	4,549,479	+0.04(+0.12%)
Aug 27, 2015	35.08	36.23	35.08	36.19	6,995,567	+1.49(+4.31%)
Aug 26, 2015	34.40	34.74	33.60	34.70	5,590,389	+1.24(+3.69%)
Aug 25, 2015	35.15	35.20	33.43	33.46	7,348,047	-0.60(-1.75%)
Aug 24, 2015	33.74	35.30	33.31	34.06	9,216,932	-2.15(-5.94%)
Aug 21, 2015	37.23	37.36	36.18	36.21	6,822,881	-1.47(-3.89%)
Aug 20, 2015	38.46	38.66	37.67	37.67	4,127,583	-1.29(-3.31%)
Aug 19, 2015	39.18	39.29	38.77	38.96	4,492,046	-0.38(-0.97%)
Aug 18, 2015	39.34	39.55	39.15	39.34	2,556,500	+0.09(+0.23%)
Aug 17, 2015	38.94	39.57	38.82	39.26	3,353,770	+0.02(+0.05%)
Aug 14, 2015	38.55	39.27	38.47	39.24	3,401,422	+0.68(+1.78%)
Aug 13, 2015	38.22	38.57	38.07	38.55	3,644,751	+0.37(+0.98%)
Aug 12, 2015	38.76	38.82	37.62	38.18	5,682,210	-0.92(-2.36%)
Aug 11, 2015	39.29	39.42	38.87	39.10	2,585,216	-0.62(-1.57%)
Aug 10, 2015	39.26	39.74	39.22	39.73	3,062,157	+0.73(+1.87%)
Aug 07, 2015	39.51	39.78	38.83	39.00	2,987,825	-0.49(-1.24%)
Aug 06, 2015	39.75	39.91	39.33	39.49	2,335,034	-0.20(-0.49%)
Aug 05, 2015	39.50	40.02	39.45	39.68	2,553,948	+0.44(+1.11%)
Aug 04, 2015	39.31	39.71	39.19	39.25	4,037,385	+0.12(+0.32%)
Aug 03, 2015	39.42	39.64	38.85	39.12	4,118,756	-0.29(-0.74%)
Jul 31, 2015	39.68	39.75	39.36	39.42	2,691,910	-0.31(-0.78%)
Jul 30, 2015	39.42	39.81	39.39	39.73	2,134,182	+0.19(+0.47%)
Jul 29, 2015	39.36	39.60	39.18	39.54	2,970,792	+0.26(+0.66%)
Jul 28, 2015	39.36	39.45	38.90	39.28	3,535,801	+0.24(+0.61%)
Jul 27, 2015	39.10	39.29	38.89	39.04	3,683,766	-0.35(-0.88%)
Jul 24, 2015	39.35	39.69	39.18	39.39	3,814,714	-0.03(-0.07%)
Jul 23, 2015	39.68	40.04	39.18	39.42	4,043,867	-0.32(-0.81%)
Jul 22, 2015	39.77	40.13	39.44	39.74	5,819,102	-0.07(-0.18%)
Jul 21, 2015	39.78	40.29	39.68	39.81	4,338,678	+0.11(+0.27%)
Jul 20, 2015	39.80	39.95	39.60	39.70	4,717,825	-0.08(-0.20%)
Jul 17, 2015	40.70	40.75	39.38	39.78	4,297,252	-0.53(-1.32%)
Jul 16, 2015	40.41	40.47	40.06	40.31	5,007,802	+0.08(+0.20%)
Jul 15, 2015	39.94	40.46	39.71	40.23	4,521,534	+0.44(+1.12%)
Jul 14, 2015	39.17	39.81	39.03	39.79	4,468,748	+0.38(+0.97%)
Jul 13, 2015	39.41	39.57	39.11	39.41	4,410,761	+0.41(+1.05%)
Jul 10, 2015	39.08	39.21	38.52	39.00	4,059,506	+0.59(+1.53%)
Jul 09, 2015	38.28	38.60	38.22	38.41	4,331,426	+0.68(+1.81%)
Jul 08, 2015	37.84	38.01	37.62	37.73	3,638,182	-0.55(-1.44%)
Jul 07, 2015	38.62	38.70	37.62	38.28	4,851,433	-0.39(-1.01%)
Jul 06, 2015	38.11	38.77	38.11	38.67	4,427,459	-0.04(-0.09%)
Jul 02, 2015	38.62	38.70	38.70	38.70	3,486,706	-0.24(-0.62%)
Jul 01, 2015	38.86	39.02	38.69	38.94	2,970,927	+0.70(+1.84%)
Jun 30, 2015	38.42	38.81	38.00	38.24	3,716,078	+0.35(+0.91%)
Jun 29, 2015	38.27	38.62	37.88	37.90	3,946,350	-1.10(-2.83%)
Jun 26, 2015	39.12	39.33	38.93	39.00	2,952,366	+0.05(+0.14%)
Jun 25, 2015	39.37	39.53	38.92	38.94	2,908,719	-0.28(-0.73%)
Jun 24, 2015	39.44	39.64	39.16	39.23	3,415,385	-0.33(-0.83%)
Jun 23, 2015	39.58	39.73	39.35	39.56	3,064,634	+0.30(+0.77%)
Jun 22, 2015	39.16	39.29	39.01	39.26	2,646,611	+0.51(+1.31%)
Jun 19, 2015	38.86	39.02	38.70	38.75	3,548,914	-0.25(-0.64%)
Jun 18, 2015	39.02	39.26	38.60	39.00	4,968,345	-0.02(-0.05%)
Jun 17, 2015	39.52	39.63	38.92	39.02	3,804,160	-0.36(-0.93%)
Jun 16, 2015	38.93	39.50	38.86	39.38	3,064,071	+0.34(+0.87%)
Jun 15, 2015	38.55	39.26	38.30	39.04	3,724,852	+0.16(+0.41%)
Jun 12, 2015	38.92	39.03	38.60	38.88	2,221,390	-0.12(-0.30%)
Jun 11, 2015	39.16	39.25	38.88	39.00	2,522,532	-0.12(-0.32%)
Jun 10, 2015	38.79	39.38	38.70	39.12	3,334,841	+0.53(+1.38%)
Jun 09, 2015	38.16	38.70	38.04	38.59	3,167,227	+0.51(+1.33%)
Jun 08, 2015	38.32	38.70	38.06	38.08	3,600,436	-0.16(-0.42%)
Jun 05, 2015	38.22	38.66	38.06	38.24	3,237,760	+0.49(+1.29%)
Jun 04, 2015	37.94	38.22	37.63	37.75	2,190,342	-0.43(-1.12%)
Jun 03, 2015	37.75	38.31	37.75	38.18	3,341,928	+0.54(+1.44%)
Jun 02, 2015	37.32	37.74	37.21	37.64	3,366,789	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.