Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	118.67	119.26	118.16	118.55	5,837,763	-0.03(-0.03%)
Jul 30, 2015	118.27	118.90	117.57	118.58	4,483,428	+0.19(+0.16%)
Jul 29, 2015	117.42	118.41	116.98	118.39	6,156,078	+1.36(+1.16%)
Jul 28, 2015	117.25	117.46	116.45	117.03	6,525,920	+0.21(+0.18%)
Jul 27, 2015	117.20	117.37	116.36	116.82	5,242,287	-0.65(-0.56%)
Jul 24, 2015	117.91	118.35	117.15	117.47	4,373,660	+0.11(+0.09%)
Jul 23, 2015	117.86	118.22	117.14	117.37	3,387,366	-0.52(-0.44%)
Jul 22, 2015	117.84	118.25	117.51	117.89	4,771,452	+0.02(+0.02%)
Jul 21, 2015	118.31	118.35	117.39	117.87	4,843,609	-0.27(-0.23%)
Jul 20, 2015	117.85	118.45	117.45	118.14	7,035,354	+0.71(+0.61%)
Jul 17, 2015	117.26	117.46	116.61	117.42	5,172,358	-0.21(-0.18%)
Jul 16, 2015	117.56	117.69	117.10	117.63	6,379,764	+0.76(+0.65%)
Jul 15, 2015	116.61	117.46	116.43	116.87	4,903,870	+0.44(+0.38%)
Jul 14, 2015	116.61	116.71	116.28	116.43	5,122,810	-0.20(-0.17%)
Jul 13, 2015	116.33	116.88	115.83	116.62	7,687,742	+1.59(+1.38%)
Jul 10, 2015	115.64	116.01	114.27	115.03	7,106,512	+0.83(+0.73%)
Jul 09, 2015	115.42	115.78	114.11	114.20	7,101,763	+0.40(+0.36%)
Jul 08, 2015	115.09	115.27	113.72	113.80	8,547,341	-1.89(-1.63%)
Jul 07, 2015	115.01	115.78	113.47	115.69	8,459,592	+1.38(+1.21%)
Jul 06, 2015	113.09	114.46	112.89	114.30	5,950,536	+0.72(+0.63%)
Jul 02, 2015	113.99	113.58	113.58	113.58	5,617,321	-0.16(-0.14%)
Jul 01, 2015	113.56	113.86	112.96	113.74	5,501,809	+0.98(+0.87%)
Jun 30, 2015	112.55	113.47	112.18	112.76	7,031,631	+1.08(+0.96%)
Jun 29, 2015	112.78	113.80	111.64	111.69	7,708,812	-1.92(-1.69%)
Jun 26, 2015	113.58	113.79	113.03	113.60	9,625,788	+0.53(+0.47%)
Jun 25, 2015	113.24	113.88	113.01	113.07	6,286,438	+0.67(+0.60%)
Jun 24, 2015	112.92	113.18	112.34	112.40	5,704,290	-0.63(-0.56%)
Jun 23, 2015	112.55	113.14	112.35	113.03	6,075,928	+0.87(+0.78%)
Jun 22, 2015	112.03	113.09	112.01	112.16	5,975,269	+0.90(+0.81%)
Jun 19, 2015	111.47	112.11	111.04	111.26	9,704,894	-0.59(-0.53%)
Jun 18, 2015	110.48	112.18	110.25	111.85	7,014,385	+1.71(+1.55%)
Jun 17, 2015	109.86	110.59	109.54	110.14	4,790,121	+0.43(+0.39%)
Jun 16, 2015	109.02	109.95	108.57	109.72	3,893,646	+0.87(+0.80%)
Jun 15, 2015	107.95	109.08	107.61	108.85	5,812,384	+0.23(+0.21%)
Jun 12, 2015	109.00	109.20	108.22	108.62	4,058,864	-0.66(-0.61%)
Jun 11, 2015	108.68	109.62	108.68	109.28	5,097,801	+0.61(+0.56%)
Jun 10, 2015	107.58	108.92	107.42	108.67	5,191,239	+1.46(+1.36%)
Jun 09, 2015	108.03	108.09	106.35	107.21	7,805,853	-0.76(-0.70%)
Jun 08, 2015	108.70	108.91	107.89	107.97	6,142,293	-1.00(-0.92%)
Jun 05, 2015	108.97	109.43	108.47	108.97	4,376,376	+0.00(+0.00%)
Jun 04, 2015	109.61	109.91	108.66	108.97	5,818,256	-0.86(-0.78%)
Jun 03, 2015	109.41	110.47	109.17	109.83	4,564,857	+0.42(+0.38%)
Jun 02, 2015	109.58	109.91	108.69	109.41	4,479,571	-0.21(-0.19%)
Jun 01, 2015	110.13	110.42	109.22	109.62	6,861,665	+0.58(+0.53%)
May 29, 2015	109.00	109.19	108.09	109.04	5,329,221	-0.16(-0.15%)
May 28, 2015	108.78	109.20	108.28	109.20	3,433,317	+0.16(+0.15%)
May 27, 2015	108.19	109.28	107.98	109.04	4,032,229	+0.92(+0.85%)
May 26, 2015	108.84	109.51	107.45	108.12	6,043,336	-0.81(-0.74%)
May 22, 2015	108.97	108.93	108.93	108.93	4,319,856	-0.13(-0.12%)
May 21, 2015	108.71	109.30	108.57	109.06	4,939,713	+0.19(+0.17%)
May 20, 2015	109.44	109.44	108.69	108.87	4,447,167	-0.36(-0.33%)
May 19, 2015	109.35	109.65	109.14	109.22	4,604,710	+0.23(+0.21%)
May 18, 2015	109.14	109.40	108.68	109.00	4,928,422	+0.03(+0.03%)
May 15, 2015	108.77	109.35	108.36	108.97	5,923,693	+0.37(+0.34%)
May 14, 2015	108.37	108.67	107.69	108.60	4,718,876	+0.73(+0.68%)
May 13, 2015	108.38	108.54	107.47	107.87	4,191,675	-0.05(-0.05%)
May 12, 2015	107.29	108.34	106.37	107.92	6,422,541	+0.63(+0.59%)
May 11, 2015	108.81	108.81	107.18	107.29	6,809,421	-1.49(-1.37%)
May 08, 2015	108.93	109.36	108.25	108.78	6,337,123	+0.84(+0.78%)
May 07, 2015	108.28	108.45	107.40	107.94	8,392,005	-0.45(-0.42%)
May 06, 2015	110.21	110.61	107.90	108.39	9,081,270	-1.08(-0.98%)
May 05, 2015	111.90	111.93	109.22	109.47	14,794,986	-0.22(-0.20%)
May 04, 2015	110.13	110.18	109.17	109.69	7,628,810	+0.50(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.