Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.1150	0.1150	0.1025	0.1094	55,690	-0.01(-7.13%)
Jul 30, 2015	0.1150	0.1199	0.1116	0.1178	50,218	-0.00(-0.17%)
Jul 29, 2015	0.1200	0.1200	0.1180	0.1180	39,900	-0.01(-5.52%)
Jul 28, 2015	0.1200	0.1250	0.1101	0.1249	132,100	+0.01(+4.26%)
Jul 27, 2015	0.1100	0.1199	0.1100	0.1198	35,832	-0.00(-0.08%)
Jul 24, 2015	0.1200	0.1200	0.1101	0.1199	58,271	-0.00(-3.31%)
Jul 23, 2015	0.1200	0.1250	0.1000	0.1240	201,958	+0.00(+3.42%)
Jul 22, 2015	0.1114	0.1199	0.1100	0.1199	17,500	-0.00(-4.00%)
Jul 21, 2015	0.1061	0.1350	0.1022	0.1249	55,696	+0.01(+13.55%)
Jul 20, 2015	0.1201	0.1300	0.1100	0.1100	150,550	-0.02(-15.38%)
Jul 17, 2015	0.1300	0.1350	0.1300	0.1300	94,568	+0.00(+0.00%)
Jul 16, 2015	0.1300	0.1350	0.1300	0.1300	48,000	-0.01(-3.70%)
Jul 15, 2015	0.1600	0.1600	0.1250	0.1350	47,239	+0.00(+0.00%)
Jul 14, 2015	0.1250	0.1350	0.1200	0.1350	125,926	+0.00(+0.07%)
Jul 13, 2015	0.1350	0.1366	0.1201	0.1349	121,376	-0.00(-0.07%)
Jul 10, 2015	0.1399	0.1399	0.1199	0.1350	324,610	-0.01(-6.90%)
Jul 09, 2015	0.1500	0.1500	0.1301	0.1450	64,670	-0.01(-9.32%)
Jul 08, 2015	0.1452	0.1600	0.1300	0.1599	93,875	+0.00(+0.00%)
Jul 07, 2015		0.1699	0.1452	0.1599	38,300	-0.01(-5.89%)
Jul 06, 2015	0.1700	0.1700	0.1600	0.1699	44,100	+0.00(+0.00%)
Jul 02, 2015		0.1699	0.1699	0.1699	0	+0.00(+2.97%)
Jul 01, 2015	0.1601	0.1675	0.1500	0.1650	71,300	-0.00(-2.37%)
Jun 30, 2015	0.1700	0.1700	0.1690	0.1690	9,783	-0.00(-0.53%)
Jun 29, 2015	0.1601	0.1700	0.1601	0.1699	36,000	-0.01(-2.91%)
Jun 26, 2015	0.1699	0.1750	0.1611	0.1750	60,917	+0.00(+2.94%)
Jun 25, 2015	0.1500	0.1799	0.1500	0.1700	149,600	-0.00(-0.64%)
Jun 24, 2015	0.1900	0.1900	0.1699	0.1711	84,500	-0.02(-9.95%)
Jun 23, 2015	0.1900	0.1900	0.1800	0.1900	215,161	+0.00(+1.77%)
Jun 22, 2015	0.1825	0.1899	0.1799	0.1867	549,978	+0.01(+4.36%)
Jun 19, 2015	0.1699	0.1800	0.1600	0.1789	340,908	+0.02(+11.12%)
Jun 18, 2015	0.1800	0.1800	0.1599	0.1610	107,448	-0.01(-7.95%)
Jun 17, 2015	0.1550	0.1750	0.1550	0.1749	50,619	+0.01(+6.06%)
Jun 16, 2015	0.1800	0.1800	0.1400	0.1649	177,606	-0.01(-5.50%)
Jun 15, 2015	0.1600	0.1799	0.1600	0.1745	52,913	-0.01(-3.06%)
Jun 12, 2015	0.1700	0.1850	0.1700	0.1800	81,275	+0.00(+0.06%)
Jun 11, 2015	0.1799	0.1849	0.1661	0.1799	104,188	+0.01(+8.96%)
Jun 10, 2015	0.1600	0.1799	0.1600	0.1651	57,275	-0.01(-5.66%)
Jun 09, 2015	0.1800	0.1849	0.1736	0.1750	45,162	-0.00(-0.57%)
Jun 08, 2015	0.1800	0.1800	0.1760	0.1760	15,000	-0.00(-2.22%)
Jun 05, 2015	0.1900	0.1900	0.1800	0.1800	98,220	-0.00(-0.55%)
Jun 04, 2015	0.1800	0.1900	0.1800	0.1810	158,976	+0.01(+3.43%)
Jun 03, 2015	0.1799	0.1799	0.1750	0.1750	52,001	-0.01(-4.11%)
Jun 02, 2015	0.1850	0.1900	0.1800	0.1825	101,055	+0.00(+1.39%)
Jun 01, 2015	0.1800	0.1800	0.1701	0.1800	352,827	+0.01(+2.86%)
May 29, 2015	0.1800	0.1848	0.1750	0.1750	88,000	-0.01(-5.41%)
May 28, 2015	0.1800	0.1850	0.1800	0.1850	30,003	+0.01(+2.78%)
May 27, 2015	0.1710	0.1850	0.1700	0.1800	143,928	-0.01(-5.26%)
May 26, 2015	0.1800	0.1900	0.1725	0.1900	124,569	+0.01(+5.56%)
May 22, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 21, 2015	0.1800	0.1850	0.1800	0.1800	88,174	-0.01(-2.70%)
May 20, 2015	0.1950	0.1999	0.1701	0.1850	315,076	-0.01(-5.08%)
May 19, 2015	0.1900	0.2100	0.1760	0.1949	383,664	+0.01(+7.98%)
May 18, 2015	0.1825	0.1825	0.1800	0.1805	33,055	+0.00(+0.28%)
May 15, 2015	0.1900	0.1900	0.1800	0.1800	55,000	-0.01(-2.70%)
May 14, 2015	0.1805	0.1899	0.1750	0.1850	109,300	+0.00(+2.49%)
May 13, 2015	0.1975	0.1975	0.1802	0.1805	32,700	-0.01(-5.00%)
May 12, 2015	0.2000	0.2050	0.1811	0.1900	139,500	-0.01(-7.32%)
May 11, 2015	0.1901	0.2050	0.1900	0.2050	48,500	+0.00(+0.49%)
May 08, 2015	0.2000	0.2099	0.1950	0.2040	87,809	+0.00(+2.00%)
May 07, 2015	0.2199	0.2199	0.2000	0.2000	58,000	-0.01(-5.66%)
May 06, 2015	0.2100	0.2300	0.2100	0.2120	57,110	-0.01(-3.64%)
May 05, 2015	0.2200	0.2200	0.2050	0.2200	75,832	-0.02(-7.95%)
May 04, 2015	0.2200	0.2399	0.2157	0.2390	231,320	-0.01(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.