Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2015		0.0290	0.0290	0.0290	0	-0.00(-7.64%)
Nov 02, 2015		0.0314	0.0314	0.0314	0	+0.00(+5.02%)
Oct 28, 2015		0.0299	0.0299	0.0299	0	+0.00(+0.00%)
Oct 26, 2015		0.0299	0.0299	0.0299	0	-0.01(-16.48%)
Oct 19, 2015		0.0358	0.0358	0.0358	0	-0.00(-10.28%)
Oct 16, 2015	0.0399	0.0399	0.0399	0.0399	10,000	-0.00(-0.25%)
Sep 25, 2015		0.0400	0.0400	0.0400	0	+0.01(+50.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.