Bankinter S.A. (OP: BKNIY )
8.793
+0.674
(+8.29%)
Streaming Delayed Price
Updated: 2:24 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2015 | 7.690 | 7.690 | 7.690 | 0 | +0.26(+3.50%) | |
| Aug 27, 2015 | 7.430 | 7.430 | 7.430 | 84 | -0.10(-1.33%) | |
| Aug 25, 2015 | 7.530 | 7.530 | 7.530 | 0 | +0.47(+6.66%) | |
| Aug 24, 2015 | 7.730 | 7.730 | 7.060 | 7.060 | 1,367 | -0.36(-4.85%) |
| Aug 21, 2015 | 7.420 | 7.420 | 7.420 | 7.420 | 366 | -0.51(-6.43%) |
| Aug 14, 2015 | 7.930 | 7.930 | 7.930 | 0 | +0.33(+4.34%) | |
| Jul 31, 2015 | 7.600 | 7.600 | 7.600 | 0 | +0.14(+1.88%) | |
| Jul 30, 2015 | 7.460 | 7.460 | 7.460 | 7.460 | 207 | -0.62(-7.67%) |
| Jul 22, 2015 | 8.080 | 8.080 | 8.080 | 35 | +0.15(+1.89%) | |
| Jul 17, 2015 | 7.930 | 7.930 | 7.930 | 0 | -0.09(-1.12%) | |
| Jul 16, 2015 | 8.000 | 8.020 | 8.000 | 8.020 | 1,422 | +0.13(+1.65%) |
| Jul 15, 2015 | 7.890 | 7.890 | 7.890 | 7.890 | 502 | +0.26(+3.41%) |
| Jul 13, 2015 | 7.630 | 7.630 | 7.630 | 0 | +0.65(+9.31%) | |
| Jul 08, 2015 | 6.980 | 6.980 | 6.980 | 0 | -0.56(-7.47%) | |
| Jul 02, 2015 | 7.543 | 7.543 | 7.543 | 0 | -0.06(-0.74%) | |
| Jul 01, 2015 | 7.600 | 7.600 | 7.600 | 7.600 | 306 | +0.05(+0.66%) |
| Jun 22, 2015 | 7.550 | 7.550 | 7.550 | 0 | +0.01(+0.13%) | |
| Jun 04, 2015 | 7.540 | 7.540 | 7.540 | 0 | +0.00(+0.00%) | |
| Jun 03, 2015 | 7.540 | 7.540 | 7.540 | 7.540 | 3,837 | -0.15(-1.95%) |
| Jun 02, 2015 | 7.690 | 7.690 | 7.690 | 7.690 | 452 | +0.12(+1.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.