Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		103.27	103.27	103.27	0	-1.34(-1.28%)
Dec 29, 2015	105.00	105.00	104.16	104.61	815	+1.20(+1.16%)
Dec 23, 2015		103.41	103.41	103.41	235	-1.00(-0.95%)
Dec 21, 2015		104.41	104.41	104.41	55	+6.64(+6.80%)
Dec 15, 2015		97.76	97.76	97.76	186	+0.87(+0.90%)
Dec 14, 2015	96.80	96.89	96.80	96.89	674	-1.75(-1.77%)
Dec 11, 2015	98.05	98.64	98.05	98.64	728	-2.16(-2.15%)
Dec 10, 2015	100.80	100.80	100.80	100.80	217	-3.12(-3.00%)
Dec 09, 2015	103.84	104.05	103.84	103.92	300	-1.85(-1.75%)
Dec 04, 2015		105.77	105.77	105.77	79	+0.65(+0.62%)
Dec 01, 2015		105.12	105.12	105.12	99	+1.77(+1.71%)
Nov 20, 2015	103.35	103.35	103.35	103.35	128	+1.00(+0.98%)
Nov 17, 2015		102.35	102.35	102.35	14	+1.87(+1.86%)
Nov 11, 2015		100.48	100.48	100.48	129	-0.66(-0.65%)
Nov 10, 2015	101.09	101.14	101.09	101.14	302	-1.41(-1.37%)
Nov 09, 2015	102.55	102.55	101.53	102.55	1,313	-1.48(-1.42%)
Nov 06, 2015	104.03	104.03	104.03	104.03	130	-0.92(-0.88%)
Nov 05, 2015	103.00	104.95	103.00	104.95	351	+1.39(+1.34%)
Nov 04, 2015	103.56	103.56	103.56	103.56	244	+3.99(+4.01%)
Nov 03, 2015	99.69	99.69	99.57	99.57	258	-2.07(-2.04%)
Nov 02, 2015	102.00	102.06	101.64	101.64	488	+2.02(+2.03%)
Oct 28, 2015		99.62	99.62	99.62	0	-3.98(-3.84%)
Oct 26, 2015		103.60	103.60	103.60	115	+1.16(+1.13%)
Oct 23, 2015	102.44	102.44	102.44	102.44	436	-0.60(-0.58%)
Oct 22, 2015	102.57	103.04	102.50	103.04	1,327	+4.32(+4.38%)
Oct 20, 2015		98.72	98.72	98.72	47	-2.88(-2.83%)
Oct 15, 2015		101.60	101.60	101.60	26	+2.57(+2.60%)
Oct 14, 2015	100.03	100.03	99.03	99.03	757	-0.44(-0.44%)
Oct 12, 2015		99.47	99.47	99.47	5	+2.41(+2.48%)
Oct 09, 2015	97.06	97.06	97.06	97.06	356	-0.06(-0.06%)
Oct 08, 2015	97.12	97.12	97.12	97.12	219	-1.46(-1.48%)
Oct 07, 2015	98.35	98.58	98.35	98.58	236	+4.73(+5.04%)
Oct 06, 2015	94.85	94.85	93.85	93.85	480	-1.95(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.