Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2015		0.0501	0.0501	0.0501	0	+0.00(+0.20%)
Oct 06, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 29, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 24, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 23, 2015	0.1000	0.1000	0.0500	0.0500	7,750	-0.05(-50.00%)
Sep 21, 2015		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Sep 18, 2015	0.1250	0.1250	0.1250	0.1250	1,000	+0.07(+150.00%)
Sep 17, 2015	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-1.96%)
Sep 16, 2015	0.0500	0.0510	0.0500	0.0510	5,222	-0.05(-49.00%)
Sep 14, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 10, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 09, 2015	0.2000	0.2000	0.1000	0.1000	8,728	-0.10(-50.00%)
Sep 03, 2015		0.2000	0.2000	0.2000	0	+0.17(+536.94%)
Sep 02, 2015	0.0300	0.0314	0.0300	0.0314	2,000	-0.12(-79.07%)
Aug 31, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 25, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 21, 2015		0.1500	0.1500	0.1500	5	+0.00(+0.00%)
Aug 17, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 10, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 07, 2015	0.0990	0.1500	0.0990	0.1500	1,590	+0.08(+111.27%)
Aug 06, 2015	0.0710	0.0710	0.0710	0.0710	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.