Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.910	4.200	3.670	4.140	141,544	+0.19(+4.81%)
May 28, 2015	3.890	4.132	3.720	3.950	103,348	+0.04(+1.02%)
May 27, 2015	3.860	4.250	3.620	3.910	132,999	-0.22(-5.33%)
May 26, 2015	4.060	4.180	3.990	4.130	119,635	+0.04(+0.98%)
May 22, 2015	4.100	4.090	4.090	4.090	139,900	-0.03(-0.73%)
May 21, 2015	4.230	4.328	4.060	4.120	206,358	-0.14(-3.29%)
May 20, 2015	4.430	4.498	4.190	4.260	84,094	-0.19(-4.27%)
May 19, 2015	4.460	4.590	4.350	4.450	71,059	-0.06(-1.33%)
May 18, 2015	4.500	4.536	4.280	4.510	103,037	+0.01(+0.22%)
May 15, 2015	4.580	4.680	4.450	4.500	126,052	-0.13(-2.81%)
May 14, 2015	4.350	4.680	4.280	4.630	139,645	+0.30(+6.93%)
May 13, 2015	4.080	4.380	4.080	4.330	175,973	+0.21(+5.10%)
May 12, 2015	4.050	4.260	3.980	4.120	169,566	+0.09(+2.23%)
May 11, 2015	4.230	4.260	3.970	4.030	237,701	-0.23(-5.40%)
May 08, 2015	4.250	4.600	4.060	4.260	340,138	-0.23(-5.12%)
May 07, 2015	4.640	4.650	4.420	4.490	205,796	-0.11(-2.39%)
May 06, 2015	4.380	4.630	4.265	4.600	143,397	+0.11(+2.45%)
May 05, 2015	4.540	4.660	4.300	4.490	112,360	-0.03(-0.66%)
May 04, 2015	4.520	4.800	4.391	4.520	113,471	+0.03(+0.67%)
May 01, 2015	4.370	4.510	4.250	4.490	116,809	+0.11(+2.51%)
Apr 30, 2015	4.590	4.590	4.360	4.380	125,010	-0.22(-4.78%)
Apr 29, 2015	4.640	4.720	4.540	4.600	63,286	-0.06(-1.29%)
Apr 28, 2015	4.530	4.710	4.460	4.660	73,451	+0.15(+3.33%)
Apr 27, 2015	4.690	4.720	4.400	4.510	142,608	-0.20(-4.25%)
Apr 24, 2015	4.990	4.990	4.623	4.710	129,597	-0.30(-5.99%)
Apr 23, 2015	4.830	5.090	4.580	5.010	220,163	+0.23(+4.81%)
Apr 22, 2015	4.450	4.910	4.380	4.780	304,663	+0.30(+6.70%)
Apr 21, 2015	4.700	4.752	4.460	4.480	184,351	-0.26(-5.49%)
Apr 20, 2015	5.100	5.170	4.652	4.740	261,557	-0.34(-6.69%)
Apr 17, 2015	4.950	5.100	4.770	5.080	226,118	+0.06(+1.20%)
Apr 16, 2015	5.640	5.650	4.930	5.020	455,781	-0.62(-10.99%)
Apr 15, 2015	5.250	5.650	5.160	5.640	451,680	+0.43(+8.25%)
Apr 14, 2015	5.210	5.240	5.100	5.210	183,124	+0.01(+0.19%)
Apr 13, 2015	5.110	5.200	4.920	5.200	438,516	+0.22(+4.42%)
Apr 10, 2015	4.800	5.010	4.800	4.980	340,625	+0.19(+3.97%)
Apr 09, 2015	4.850	4.980	4.680	4.790	166,716	+0.05(+1.05%)
Apr 08, 2015	4.810	4.880	4.510	4.740	194,080	+0.00(+0.00%)
Apr 07, 2015	4.800	4.870	4.690	4.740	297,300	+0.08(+1.72%)
Apr 06, 2015	4.660	4.800	4.600	4.660	229,117	+0.01(+0.22%)
Apr 02, 2015	4.490	4.650	4.650	4.650	185,300	+0.13(+2.88%)
Apr 01, 2015	4.610	4.610	4.370	4.520	146,442	-0.04(-0.88%)
Mar 31, 2015	4.540	4.590	4.370	4.560	163,443	+0.07(+1.56%)
Mar 30, 2015	4.500	4.540	4.310	4.490	218,382	-0.01(-0.22%)
Mar 27, 2015	4.030	4.500	3.899	4.500	369,288	+0.45(+11.11%)
Mar 26, 2015	4.100	4.140	3.890	4.050	136,068	-0.09(-2.17%)
Mar 25, 2015	4.310	4.390	4.100	4.140	226,261	-0.14(-3.27%)
Mar 24, 2015	3.770	4.360	3.770	4.280	529,872	+0.51(+13.53%)
Mar 23, 2015	3.760	3.790	3.690	3.770	60,408	-0.03(-0.79%)
Mar 20, 2015	3.800	3.829	3.630	3.800	199,985	+0.00(+0.00%)
Mar 19, 2015	3.600	3.800	3.550	3.800	126,905	+0.16(+4.40%)
Mar 18, 2015	3.690	3.690	3.550	3.640	43,930	-0.01(-0.27%)
Mar 17, 2015	3.460	3.650	3.390	3.650	88,033	+0.16(+4.58%)
Mar 16, 2015	3.460	3.640	3.410	3.490	132,685	+0.01(+0.29%)
Mar 13, 2015	3.550	3.590	3.440	3.480	100,060	-0.02(-0.57%)
Mar 12, 2015	3.470	3.580	3.420	3.500	99,230	+0.00(+0.00%)
Mar 11, 2015	3.630	3.700	3.470	3.500	127,252	-0.17(-4.63%)
Mar 10, 2015	3.690	3.710	3.620	3.670	139,701	-0.06(-1.61%)
Mar 09, 2015	3.390	3.750	3.380	3.730	272,200	+0.03(+0.81%)
Mar 06, 2015	3.980	3.980	3.650	3.700	264,058	-0.29(-7.27%)
Mar 05, 2015	3.980	4.130	3.840	3.990	420,075	+0.09(+2.31%)
Mar 04, 2015	3.780	3.950	3.780	3.900	343,521	+0.12(+3.17%)
Mar 03, 2015	3.740	3.789	3.560	3.780	225,057	+0.08(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.